から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
23/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
22/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
21/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
20/01/2026 1.60/14.41% 11.10 12.70 11.10 12.70 11.90 12.70 1,000
19/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
16/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
15/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
14/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
13/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
09/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
08/01/2026 1.40/14.43% 11.10 11.10 11.10 11.10 11.10 11.10 500
07/01/2026 -1.70/-14.91% 9.70 9.70 9.70 9.70 9.70 9.70 500
06/01/2026 -1.80/-13.64% 11.40 11.40 11.40 11.40 11.40 11.40 500
05/01/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
31/12/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
30/12/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
29/12/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0