| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-2.61% | 19.20 | 19.20 | 18.65 | 18.65 | 18.82 | 18.65 | 12,557,900 |
| 04/12/2025 | 0.60/3.23% | 18.65 | 19.15 | 18.55 | 19.15 | 18.89 | 19.15 | 20,584,700 |
| 03/12/2025 | 0.15/0.82% | 18.45 | 18.55 | 18.25 | 18.55 | 18.41 | 18.55 | 14,499,600 |
| 02/12/2025 | 0.00/0.00% | 18.35 | 18.45 | 17.90 | 18.40 | 18.13 | 18.40 | 14,567,400 |
| 01/12/2025 | -0.40/-2.13% | 18.90 | 18.90 | 18.40 | 18.40 | 18.56 | 18.40 | 8,059,200 |
| 28/11/2025 | 0.05/0.27% | 18.75 | 18.95 | 18.40 | 18.80 | 18.67 | 18.80 | 9,322,700 |
| 27/11/2025 | -0.40/-2.09% | 19.15 | 19.20 | 18.70 | 18.75 | 18.87 | 18.75 | 10,220,100 |
| 26/11/2025 | 0.75/4.08% | 18.50 | 19.15 | 18.35 | 19.15 | 18.83 | 19.15 | 15,934,800 |
| 25/11/2025 | -0.55/-2.90% | 19.00 | 19.15 | 18.15 | 18.40 | 18.70 | 18.40 | 14,824,000 |
| 24/11/2025 | -0.20/-1.04% | 19.30 | 19.30 | 18.85 | 18.95 | 19.01 | 18.95 | 7,279,646 |
| 21/11/2025 | -0.20/-1.03% | 19.00 | 19.20 | 18.80 | 19.15 | 19.00 | 19.15 | 12,909,600 |
| 20/11/2025 | 0.30/1.57% | 19.10 | 19.35 | 18.60 | 19.35 | 18.93 | 19.35 | 15,225,400 |
| 19/11/2025 | -0.55/-2.81% | 19.45 | 19.70 | 18.80 | 19.05 | 19.12 | 19.05 | 20,872,700 |
| 18/11/2025 | -0.05/-0.25% | 19.80 | 19.80 | 19.30 | 19.60 | 19.53 | 19.60 | 14,177,900 |
| 17/11/2025 | 0.40/2.08% | 19.35 | 19.85 | 19.30 | 19.65 | 19.61 | 19.65 | 16,372,700 |
| 14/11/2025 | 0.25/1.32% | 18.90 | 19.55 | 18.80 | 19.25 | 19.19 | 19.25 | 13,362,700 |
| 13/11/2025 | -0.15/-0.78% | 19.15 | 19.45 | 18.90 | 19.00 | 19.13 | 19.00 | 10,443,300 |
| 12/11/2025 | 0.35/1.86% | 18.80 | 19.50 | 18.65 | 19.15 | 19.11 | 19.15 | 15,537,600 |
| 11/11/2025 | 0.55/3.01% | 18.40 | 18.80 | 18.00 | 18.80 | 18.36 | 18.80 | 12,403,700 |
| 10/11/2025 | -0.65/-3.44% | 19.30 | 19.30 | 18.25 | 18.25 | 18.58 | 18.25 | 12,160,800 |