Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.55/3.93% 14.35 14.60 14.10 14.55 14.35 14.55 5,641,900
22/04/2025 -0.30/-2.10% 14.05 14.30 13.30 14.00 13.56 14.00 27,914,300
21/04/2025 0.05/0.35% 14.25 14.50 14.15 14.30 14.27 14.30 8,303,300
18/04/2025 0.15/1.06% 14.30 14.70 14.10 14.25 14.43 14.25 12,383,600
17/04/2025 0.15/1.08% 13.70 14.30 13.65 14.10 14.06 14.10 11,502,200
16/04/2025 -0.05/-0.36% 13.95 14.30 13.70 13.95 14.01 13.95 11,704,100
15/04/2025 -0.45/-3.11% 14.10 14.60 13.95 14.00 14.16 14.00 11,654,800
14/04/2025 0.45/3.21% 14.20 14.80 13.80 14.45 14.15 14.45 19,246,200
11/04/2025 0.85/6.46% 13.70 14.05 13.30 14.00 13.68 14.00 30,839,700
10/04/2025 0.85/6.91% 13.15 13.15 13.15 13.15 13.15 13.15 1,671,354
09/04/2025 -0.90/-6.82% 12.30 13.00 12.30 12.30 12.40 12.30 41,328,000
08/04/2025 -0.95/-6.71% 13.30 14.00 13.20 13.20 13.23 13.20 8,109,400
04/04/2025 -0.70/-4.71% 13.85 14.40 13.85 14.15 13.92 14.15 33,877,100
03/04/2025 -1.10/-6.90% 15.30 15.45 14.85 14.85 14.96 14.85 28,832,200
02/04/2025 0.10/0.63% 15.85 16.30 15.85 15.95 16.05 15.95 9,093,200
01/04/2025 0.05/0.32% 16.00 16.00 15.80 15.85 15.88 15.85 3,561,200
31/03/2025 -0.30/-1.86% 15.95 16.20 15.80 15.80 15.91 15.80 11,851,000
28/03/2025 -0.30/-1.83% 16.40 16.50 16.10 16.10 16.21 16.10 8,217,300
27/03/2025 -0.10/-0.61% 16.25 16.50 16.20 16.40 16.36 16.40 6,190,300
26/03/2025 -0.05/-0.30% 16.60 16.80 16.25 16.50 16.50 16.50 8,544,500