| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0.00/0.00% | 10.75 | 10.85 | 10.60 | 10.75 | 10.71 | 10.75 | 5,332,600 |
| 14/09/2026 | 0.00/0.00% | 10.65 | 10.90 | 10.50 | 10.75 | 10.70 | 10.75 | 7,583,500 |
| 11/09/2026 | -0.50/-4.44% | 11.10 | 11.15 | 10.70 | 10.75 | 10.85 | 10.75 | 15,177,400 |
| 10/09/2026 | -0.05/-0.44% | 11.20 | 11.35 | 11.10 | 11.25 | 11.21 | 11.25 | 7,339,600 |
| 09/09/2026 | -0.20/-1.74% | 11.35 | 11.45 | 11.10 | 11.30 | 11.24 | 11.30 | 12,203,400 |
| 08/09/2026 | 0.00/0.00% | 11.45 | 11.60 | 11.15 | 11.50 | 11.40 | 11.50 | 14,242,800 |
| 07/09/2026 | -0.30/-2.54% | 11.65 | 11.70 | 11.45 | 11.50 | 11.54 | 11.50 | 10,380,200 |
| 04/09/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.30 | 11.80 | 11.55 | 11.80 | 23,867,500 |
| 03/09/2026 | -0.30/-2.48% | 11.85 | 11.95 | 11.65 | 11.80 | 11.79 | 11.80 | 11,453,900 |
| 28/08/2026 | 0.00/0.00% | 12.00 | 12.15 | 11.90 | 12.10 | 12.07 | 12.10 | 6,620,200 |
| 27/08/2026 | 0.05/0.41% | 12.00 | 12.15 | 11.90 | 12.10 | 12.05 | 12.10 | 8,403,700 |
| 26/08/2026 | 0.25/2.12% | 11.80 | 12.10 | 11.75 | 12.05 | 11.96 | 12.05 | 15,763,000 |
| 25/08/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.65 | 11.80 | 11.75 | 11.80 | 6,927,000 |
| 24/08/2026 | 0.25/2.16% | 11.60 | 12.00 | 11.45 | 11.80 | 11.80 | 11.80 | 23,483,400 |
| 21/08/2026 | 0.70/6.45% | 10.85 | 11.55 | 10.80 | 11.55 | 11.31 | 11.55 | 14,051,800 |
| 20/08/2026 | -0.10/-0.91% | 10.95 | 11.05 | 10.85 | 10.85 | 10.94 | 10.85 | 4,205,400 |
| 19/08/2026 | -0.10/-0.90% | 11.10 | 11.15 | 10.85 | 10.95 | 10.97 | 10.95 | 5,633,500 |
| 18/08/2026 | -0.45/-3.91% | 11.40 | 11.45 | 11.05 | 11.05 | 11.19 | 11.05 | 11,869,900 |
| 17/08/2026 | 0.00/0.00% | 11.45 | 11.50 | 11.15 | 11.50 | 11.34 | 11.50 | 7,000,500 |