から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.00/0.00% 10.75 10.85 10.60 10.75 10.71 10.75 5,332,600
14/09/2026 0.00/0.00% 10.65 10.90 10.50 10.75 10.70 10.75 7,583,500
11/09/2026 -0.50/-4.44% 11.10 11.15 10.70 10.75 10.85 10.75 15,177,400
10/09/2026 -0.05/-0.44% 11.20 11.35 11.10 11.25 11.21 11.25 7,339,600
09/09/2026 -0.20/-1.74% 11.35 11.45 11.10 11.30 11.24 11.30 12,203,400
08/09/2026 0.00/0.00% 11.45 11.60 11.15 11.50 11.40 11.50 14,242,800
07/09/2026 -0.30/-2.54% 11.65 11.70 11.45 11.50 11.54 11.50 10,380,200
04/09/2026 0.00/0.00% 11.80 11.80 11.30 11.80 11.55 11.80 23,867,500
03/09/2026 -0.30/-2.48% 11.85 11.95 11.65 11.80 11.79 11.80 11,453,900
28/08/2026 0.00/0.00% 12.00 12.15 11.90 12.10 12.07 12.10 6,620,200
27/08/2026 0.05/0.41% 12.00 12.15 11.90 12.10 12.05 12.10 8,403,700
26/08/2026 0.25/2.12% 11.80 12.10 11.75 12.05 11.96 12.05 15,763,000
25/08/2026 0.00/0.00% 11.80 11.90 11.65 11.80 11.75 11.80 6,927,000
24/08/2026 0.25/2.16% 11.60 12.00 11.45 11.80 11.80 11.80 23,483,400
21/08/2026 0.70/6.45% 10.85 11.55 10.80 11.55 11.31 11.55 14,051,800
20/08/2026 -0.10/-0.91% 10.95 11.05 10.85 10.85 10.94 10.85 4,205,400
19/08/2026 -0.10/-0.90% 11.10 11.15 10.85 10.95 10.97 10.95 5,633,500
18/08/2026 -0.45/-3.91% 11.40 11.45 11.05 11.05 11.19 11.05 11,869,900
17/08/2026 0.00/0.00% 11.45 11.50 11.15 11.50 11.34 11.50 7,000,500