| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/1.63% | 12.30 | 12.90 | 12.30 | 12.50 | 12.59 | 12.50 | 1,087,100 |
| 04/02/2026 | 0.10/0.82% | 12.20 | 12.40 | 12.10 | 12.30 | 12.24 | 12.30 | 247,000 |
| 03/02/2026 | 0.30/2.52% | 12.80 | 12.90 | 12.10 | 12.20 | 12.29 | 12.20 | 960,000 |
| 02/02/2026 | 1.00/9.17% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 187,700 |
| 30/01/2026 | -0.30/-2.68% | 11.20 | 11.30 | 10.90 | 10.90 | 10.92 | 10.90 | 399,900 |
| 29/01/2026 | 0.10/0.90% | 11.10 | 11.30 | 11.10 | 11.20 | 11.15 | 11.20 | 164,700 |
| 28/01/2026 | 0.10/0.91% | 11.00 | 11.20 | 10.90 | 11.10 | 11.05 | 11.10 | 162,900 |
| 27/01/2026 | -0.30/-2.65% | 11.30 | 11.40 | 11.00 | 11.00 | 11.08 | 11.00 | 350,100 |
| 26/01/2026 | -0.30/-2.59% | 11.60 | 11.80 | 11.10 | 11.30 | 11.39 | 11.30 | 477,500 |
| 23/01/2026 | -0.10/-0.85% | 11.70 | 11.90 | 11.50 | 11.60 | 11.68 | 11.60 | 627,700 |
| 22/01/2026 | -0.80/-6.40% | 12.40 | 12.50 | 11.70 | 11.70 | 12.03 | 11.70 | 893,100 |
| 21/01/2026 | -0.20/-1.57% | 12.70 | 12.70 | 12.10 | 12.50 | 12.33 | 12.50 | 667,100 |
| 20/01/2026 | 1.00/8.55% | 11.80 | 12.80 | 11.70 | 12.70 | 12.54 | 12.70 | 1,837,400 |
| 19/01/2026 | 0.10/0.86% | 11.30 | 11.70 | 11.30 | 11.70 | 11.57 | 11.70 | 415,300 |
| 16/01/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.40 | 11.60 | 11.59 | 11.60 | 268,600 |
| 15/01/2026 | 0.20/1.75% | 11.50 | 11.70 | 11.30 | 11.60 | 11.51 | 11.60 | 442,100 |
| 14/01/2026 | 0.30/2.70% | 11.10 | 11.60 | 11.00 | 11.40 | 11.34 | 11.40 | 443,500 |
| 13/01/2026 | 0.10/0.91% | 11.00 | 11.20 | 10.90 | 11.10 | 11.03 | 11.10 | 237,300 |
| 12/01/2026 | 0.10/0.92% | 10.90 | 11.00 | 10.90 | 11.00 | 10.95 | 11.00 | 164,800 |
| 09/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.70 | 10.90 | 10.77 | 10.90 | 229,100 |