| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.07/-1.82% | 3.82 | 3.82 | 3.78 | 3.78 | 3.80 | 3.78 | 8,400 |
| 03/07/2025 | 0.00/0.00% | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | 3.85 | 11,900 |
| 02/07/2025 | 0.00/0.00% | 3.63 | 3.85 | 3.63 | 3.85 | 3.66 | 3.85 | 14,400 |
| 01/07/2025 | 0.07/1.85% | 3.80 | 3.85 | 3.79 | 3.85 | 3.83 | 3.85 | 1,600 |
| 30/06/2025 | -0.04/-1.05% | 3.82 | 3.82 | 3.78 | 3.78 | 3.79 | 3.78 | 2,800 |
| 27/06/2025 | 0.05/1.33% | 3.79 | 3.90 | 3.79 | 3.82 | 3.83 | 3.82 | 10,000 |
| 26/06/2025 | 0.00/0.00% | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 4,100 |
| 25/06/2025 | -0.03/-0.79% | 3.80 | 3.80 | 3.77 | 3.77 | 3.79 | 3.77 | 2,500 |
| 24/06/2025 | 0.04/1.06% | 3.78 | 3.98 | 3.78 | 3.80 | 3.86 | 3.80 | 11,900 |
| 23/06/2025 | -0.04/-1.05% | 3.77 | 3.83 | 3.76 | 3.76 | 3.79 | 3.76 | 10,500 |
| 20/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.76 | 3.80 | 3.77 | 3.80 | 10,100 |
| 19/06/2025 | -0.18/-4.52% | 3.76 | 3.98 | 3.76 | 3.80 | 3.83 | 3.80 | 4,800 |
| 18/06/2025 | 0.00/0.00% | 4.09 | 4.09 | 3.98 | 3.98 | 3.99 | 3.98 | 10,300 |
| 17/06/2025 | 0.16/4.19% | 3.99 | 4.05 | 3.78 | 3.98 | 3.93 | 3.98 | 9,900 |
| 16/06/2025 | 0.00/0.00% | 3.82 | 3.82 | 3.76 | 3.82 | 3.77 | 3.82 | 6,600 |
| 13/06/2025 | -0.28/-6.83% | 4.09 | 4.09 | 3.82 | 3.82 | 3.88 | 3.82 | 52,000 |
| 12/06/2025 | 0.25/6.49% | 3.84 | 4.11 | 3.84 | 4.10 | 3.94 | 4.10 | 15,200 |
| 11/06/2025 | 0.07/1.85% | 3.76 | 3.85 | 3.76 | 3.85 | 3.81 | 3.85 | 8,000 |
| 10/06/2025 | 0.01/0.27% | 3.77 | 3.90 | 3.76 | 3.78 | 3.79 | 3.78 | 5,800 |
| 09/06/2025 | 0.01/0.27% | 3.76 | 3.77 | 3.76 | 3.77 | 3.76 | 3.77 | 2,100 |