| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.19/-4.76% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,100 |
| 24/04/2026 | 0.07/1.79% | 3.65 | 3.99 | 3.65 | 3.99 | 3.95 | 3.99 | 900 |
| 23/04/2026 | -0.02/-0.51% | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 200 |
| 22/04/2026 | 0.12/3.14% | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | 3.94 | 5,100 |
| 21/04/2026 | 0.00/0.00% | 3.82 | 3.82 | 3.75 | 3.82 | 3.78 | 3.82 | 5,500 |
| 20/04/2026 | -0.16/-4.02% | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 700 |
| 17/04/2026 | 0.00/0.00% | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 16/04/2026 | 0.00/0.00% | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 15/04/2026 | 0.07/1.79% | 4.04 | 4.04 | 3.90 | 3.98 | 3.93 | 3.98 | 6,400 |
| 14/04/2026 | 0.01/0.26% | 3.90 | 3.91 | 3.80 | 3.91 | 3.90 | 3.91 | 12,300 |
| 13/04/2026 | 0.06/1.56% | 3.83 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 24,200 |
| 10/04/2026 | 0.04/1.05% | 3.85 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 900 |
| 09/04/2026 | 0.00/0.00% | 3.77 | 3.80 | 3.77 | 3.80 | 3.79 | 3.80 | 20,800 |
| 08/04/2026 | 0.04/1.06% | 3.76 | 3.80 | 3.76 | 3.80 | 3.76 | 3.80 | 7,100 |
| 07/04/2026 | 0.01/0.27% | 3.80 | 3.80 | 3.75 | 3.76 | 3.76 | 3.76 | 11,600 |
| 06/04/2026 | 0.05/1.35% | 3.75 | 3.80 | 3.75 | 3.75 | 3.77 | 3.75 | 300 |
| 03/04/2026 | -0.09/-2.37% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 42,100 |
| 02/04/2026 | -0.01/-0.26% | 3.81 | 3.81 | 3.79 | 3.79 | 3.80 | 3.79 | 19,200 |
| 01/04/2026 | 0.05/1.33% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5,800 |
| 31/03/2026 | 0.05/1.35% | 3.70 | 3.90 | 3.45 | 3.75 | 3.76 | 3.75 | 37,300 |