| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.13/3.46% | 3.66 | 4.00 | 3.66 | 3.89 | 3.83 | 3.89 | 3,100 |
| 12/03/2026 | 0.01/0.27% | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 3.76 | 1,100 |
| 11/03/2026 | -0.05/-1.32% | 3.72 | 4.05 | 3.72 | 3.75 | 3.81 | 3.75 | 2,200 |
| 10/03/2026 | -0.14/-3.55% | 3.90 | 3.90 | 3.80 | 3.80 | 3.83 | 3.80 | 11,800 |
| 09/03/2026 | 0.14/3.68% | 4.00 | 4.00 | 3.94 | 3.94 | 3.98 | 3.94 | 44,400 |
| 06/03/2026 | 0.00/0.00% | 4.06 | 4.06 | 3.80 | 3.80 | 3.98 | 3.80 | 1,500 |
| 05/03/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8,900 |
| 04/03/2026 | 0.00/0.00% | 3.71 | 4.06 | 3.71 | 3.80 | 3.91 | 3.80 | 3,800 |
| 03/03/2026 | 0.00/0.00% | 3.83 | 3.83 | 3.80 | 3.80 | 3.81 | 3.80 | 4,300 |
| 02/03/2026 | 0.05/1.33% | 3.75 | 3.80 | 3.70 | 3.80 | 3.75 | 3.80 | 7,000 |
| 27/02/2026 | -0.25/-6.25% | 3.97 | 3.97 | 3.72 | 3.75 | 3.74 | 3.75 | 7,900 |
| 26/02/2026 | 0.17/4.44% | 3.83 | 4.00 | 3.83 | 4.00 | 3.92 | 4.00 | 400 |
| 25/02/2026 | 0.01/0.26% | 3.88 | 3.88 | 3.72 | 3.83 | 3.78 | 3.83 | 600 |
| 24/02/2026 | 0.00/0.00% | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | 3.82 | 4,800 |
| 23/02/2026 | -0.06/-1.55% | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2,300 |