| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 3.85 | 3.85 | 3.81 | 3.85 | 3.83 | 3.85 | 500 |
| 26/01/2026 | 0.00/0.00% | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,800 |
| 23/01/2026 | 0.00/0.00% | 3.80 | 3.85 | 3.80 | 3.85 | 3.80 | 3.85 | 5,200 |
| 22/01/2026 | 0.00/0.00% | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 500 |
| 21/01/2026 | 0.05/1.32% | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 400 |
| 20/01/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,100 |
| 19/01/2026 | -0.12/-3.06% | 3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 22,200 |
| 16/01/2026 | 0.00/0.00% | 3.90 | 4.19 | 3.90 | 3.92 | 3.92 | 3.92 | 22,900 |
| 15/01/2026 | 0.00/0.00% | 3.92 | 3.92 | 3.90 | 3.92 | 3.92 | 3.92 | 800 |
| 14/01/2026 | 0.02/0.51% | 3.90 | 3.92 | 3.85 | 3.92 | 3.87 | 3.92 | 5,400 |
| 13/01/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.85 | 3.90 | 3.87 | 3.90 | 25,200 |
| 12/01/2026 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
| 09/01/2026 | 0.09/2.30% | 3.91 | 4.18 | 3.91 | 4.00 | 4.10 | 4.00 | 19,700 |
| 08/01/2026 | 0.05/1.30% | 3.89 | 4.00 | 3.89 | 3.91 | 3.94 | 3.91 | 4,200 |
| 07/01/2026 | 0.06/1.58% | 3.80 | 3.86 | 3.80 | 3.86 | 3.83 | 3.86 | 10,200 |
| 06/01/2026 | 0.00/0.00% | 3.71 | 3.80 | 3.71 | 3.80 | 3.79 | 3.80 | 1,800 |
| 05/01/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 31/12/2025 | -0.02/-0.52% | 3.78 | 3.80 | 3.78 | 3.80 | 3.79 | 3.80 | 400 |
| 30/12/2025 | 0.02/0.53% | 3.76 | 3.82 | 3.76 | 3.82 | 3.76 | 3.82 | 9,400 |
| 29/12/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | 3.80 | 3,500 |