| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 3.90 | 400 |
| 04/12/2025 | 0.00/0.00% | 3.88 | 4.00 | 3.88 | 3.90 | 3.90 | 3.90 | 13,100 |
| 03/12/2025 | 0.09/2.36% | 3.88 | 3.93 | 3.88 | 3.90 | 3.90 | 3.90 | 26,500 |
| 02/12/2025 | -0.08/-2.06% | 3.83 | 4.04 | 3.81 | 3.81 | 3.82 | 3.81 | 23,800 |
| 01/12/2025 | 0.00/0.00% | 3.85 | 3.89 | 3.80 | 3.89 | 3.84 | 3.89 | 8,400 |
| 28/11/2025 | 0.04/1.04% | 3.92 | 4.11 | 3.89 | 3.89 | 3.96 | 3.89 | 5,400 |
| 27/11/2025 | -0.05/-1.28% | 4.06 | 4.06 | 3.85 | 3.85 | 3.86 | 3.85 | 65,300 |
| 26/11/2025 | -0.08/-2.01% | 3.80 | 3.96 | 3.80 | 3.90 | 3.89 | 3.90 | 11,000 |
| 25/11/2025 | 0.18/4.74% | 3.71 | 4.00 | 3.71 | 3.98 | 3.89 | 3.98 | 48,100 |
| 24/11/2025 | 0.05/1.33% | 3.76 | 3.80 | 3.72 | 3.80 | 3.80 | 3.80 | 121,300 |
| 21/11/2025 | 0.02/0.54% | 3.73 | 3.76 | 3.73 | 3.75 | 3.75 | 3.75 | 5,900 |
| 20/11/2025 | -0.02/-0.53% | 3.72 | 3.74 | 3.72 | 3.73 | 3.72 | 3.73 | 3,000 |
| 19/11/2025 | 0.02/0.54% | 3.78 | 3.78 | 3.75 | 3.75 | 3.77 | 3.75 | 2,500 |
| 18/11/2025 | -0.03/-0.80% | 3.72 | 3.78 | 3.72 | 3.73 | 3.72 | 3.73 | 10,000 |
| 17/11/2025 | 0.00/0.00% | 3.77 | 3.77 | 3.71 | 3.76 | 3.73 | 3.76 | 2,100 |
| 14/11/2025 | 0.02/0.53% | 3.74 | 3.77 | 3.71 | 3.76 | 3.77 | 3.76 | 14,400 |
| 13/11/2025 | 0.03/0.81% | 3.70 | 3.74 | 3.70 | 3.74 | 3.70 | 3.74 | 23,800 |
| 12/11/2025 | -0.04/-1.07% | 3.71 | 3.72 | 3.70 | 3.71 | 3.70 | 3.71 | 37,800 |
| 11/11/2025 | 0.04/1.08% | 3.75 | 3.75 | 3.71 | 3.75 | 3.71 | 3.75 | 9,000 |
| 10/11/2025 | 0.01/0.27% | 3.70 | 3.79 | 3.70 | 3.71 | 3.70 | 3.71 | 85,000 |