| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 4.09 | 4.09 | 3.98 | 3.98 | 3.99 | 3.98 | 10,300 |
| 17/06/2025 | 0.16/4.19% | 3.99 | 4.05 | 3.78 | 3.98 | 3.93 | 3.98 | 9,900 |
| 16/06/2025 | 0.00/0.00% | 3.82 | 3.82 | 3.76 | 3.82 | 3.77 | 3.82 | 6,600 |
| 13/06/2025 | -0.28/-6.83% | 4.09 | 4.09 | 3.82 | 3.82 | 3.88 | 3.82 | 52,000 |
| 12/06/2025 | 0.25/6.49% | 3.84 | 4.11 | 3.84 | 4.10 | 3.94 | 4.10 | 15,200 |
| 11/06/2025 | 0.07/1.85% | 3.76 | 3.85 | 3.76 | 3.85 | 3.81 | 3.85 | 8,000 |
| 10/06/2025 | 0.01/0.27% | 3.77 | 3.90 | 3.76 | 3.78 | 3.79 | 3.78 | 5,800 |
| 09/06/2025 | 0.01/0.27% | 3.76 | 3.77 | 3.76 | 3.77 | 3.76 | 3.77 | 2,100 |
| 06/06/2025 | 0.00/0.00% | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 27,000 |
| 05/06/2025 | -0.13/-3.34% | 3.89 | 3.89 | 3.76 | 3.76 | 3.77 | 3.76 | 24,500 |
| 04/06/2025 | 0.04/1.04% | 4.00 | 4.00 | 3.70 | 3.89 | 3.83 | 3.89 | 3,900 |
| 03/06/2025 | 0.05/1.32% | 4.04 | 4.04 | 3.82 | 3.85 | 3.94 | 3.85 | 36,500 |
| 02/06/2025 | -0.20/-5.00% | 4.00 | 4.00 | 3.76 | 3.80 | 3.83 | 3.80 | 38,400 |
| 30/05/2025 | 0.12/3.09% | 3.88 | 4.15 | 3.88 | 4.00 | 4.09 | 4.00 | 49,300 |
| 29/05/2025 | 0.25/6.89% | 3.65 | 3.88 | 3.65 | 3.88 | 3.88 | 3.88 | 99,200 |
| 28/05/2025 | -0.12/-3.20% | 3.75 | 3.75 | 3.63 | 3.63 | 3.72 | 3.63 | 1,100 |
| 27/05/2025 | 0.00/0.00% | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2,400 |
| 26/05/2025 | 0.03/0.81% | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 800 |
| 23/05/2025 | -0.03/-0.80% | 3.72 | 3.75 | 3.72 | 3.72 | 3.72 | 3.72 | 11,200 |
| 22/05/2025 | 0.02/0.54% | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,000 |