| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.00/0.00% | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3,700 |
| 31/07/2025 | 0.16/4.20% | 4.02 | 4.03 | 3.97 | 3.97 | 3.99 | 3.97 | 15,100 |
| 30/07/2025 | 0.01/0.26% | 3.79 | 4.05 | 3.79 | 3.81 | 3.93 | 3.81 | 19,700 |
| 29/07/2025 | -0.20/-5.00% | 4.00 | 4.00 | 3.80 | 3.80 | 3.81 | 3.80 | 19,300 |
| 28/07/2025 | -0.05/-1.23% | 4.05 | 4.05 | 4.00 | 4.00 | 4.04 | 4.00 | 10,700 |
| 25/07/2025 | 0.10/2.53% | 3.95 | 4.10 | 3.95 | 4.05 | 4.00 | 4.05 | 15,800 |
| 24/07/2025 | 0.00/0.00% | 3.91 | 3.95 | 3.91 | 3.95 | 3.94 | 3.95 | 22,900 |
| 23/07/2025 | 0.07/1.80% | 3.88 | 3.95 | 3.88 | 3.95 | 3.88 | 3.95 | 16,500 |
| 22/07/2025 | 0.06/1.57% | 3.88 | 3.90 | 3.83 | 3.88 | 3.89 | 3.88 | 20,600 |
| 21/07/2025 | -0.03/-0.78% | 3.85 | 3.85 | 3.81 | 3.82 | 3.84 | 3.82 | 3,800 |
| 18/07/2025 | -0.01/-0.26% | 3.86 | 3.88 | 3.82 | 3.85 | 3.86 | 3.85 | 27,900 |
| 17/07/2025 | 0.01/0.26% | 3.85 | 3.88 | 3.85 | 3.86 | 3.86 | 3.86 | 9,800 |
| 16/07/2025 | -0.03/-0.77% | 3.88 | 3.88 | 3.85 | 3.85 | 3.87 | 3.85 | 2,800 |
| 15/07/2025 | 0.05/1.31% | 3.83 | 3.89 | 3.80 | 3.88 | 3.84 | 3.88 | 28,000 |
| 14/07/2025 | 0.00/0.00% | 3.83 | 3.83 | 3.81 | 3.83 | 3.83 | 3.83 | 18,900 |
| 11/07/2025 | 0.04/1.06% | 3.79 | 3.83 | 3.79 | 3.83 | 3.80 | 3.83 | 9,100 |
| 10/07/2025 | -0.01/-0.26% | 3.80 | 3.80 | 3.75 | 3.79 | 3.79 | 3.79 | 17,700 |
| 09/07/2025 | 0.06/1.60% | 3.75 | 3.80 | 3.75 | 3.80 | 3.76 | 3.80 | 14,000 |
| 08/07/2025 | -0.06/-1.58% | 3.80 | 3.82 | 3.73 | 3.74 | 3.74 | 3.74 | 56,200 |
| 07/07/2025 | 0.02/0.53% | 3.78 | 3.80 | 3.78 | 3.80 | 3.78 | 3.80 | 2,100 |