| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.25/6.58% | 3.80 | 4.06 | 4.05 | 4.05 | 4.05 | 4.05 | 37,800 |
| 09/04/2025 | 0.00/0.00% | 3.80 | 3.99 | 3.70 | 3.80 | 3.78 | 3.80 | 28,600 |
| 08/04/2025 | 0.03/0.80% | 3.75 | 3.80 | 3.51 | 3.80 | 3.66 | 3.80 | 68,300 |
| 04/04/2025 | 0.02/0.53% | 3.75 | 3.77 | 3.75 | 3.77 | 3.75 | 3.77 | 56,300 |
| 03/04/2025 | -0.06/-1.57% | 3.81 | 3.81 | 3.71 | 3.75 | 3.79 | 3.75 | 30,700 |
| 02/04/2025 | -0.20/-4.99% | 3.90 | 3.90 | 3.80 | 3.81 | 3.81 | 3.81 | 129,300 |
| 01/04/2025 | 0.00/0.00% | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 31/03/2025 | -0.02/-0.50% | 4.00 | 4.10 | 4.00 | 4.01 | 4.04 | 4.01 | 1,400 |
| 28/03/2025 | 0.23/6.05% | 4.06 | 4.06 | 4.00 | 4.03 | 4.02 | 4.03 | 500 |
| 27/03/2025 | -0.25/-6.17% | 4.03 | 4.04 | 3.80 | 3.80 | 3.82 | 3.80 | 21,000 |
| 26/03/2025 | -0.04/-0.98% | 4.09 | 4.10 | 3.90 | 4.05 | 3.94 | 4.05 | 2,000 |
| 25/03/2025 | 0.23/5.96% | 4.09 | 4.09 | 4.08 | 4.09 | 4.09 | 4.09 | 4,800 |
| 24/03/2025 | -0.23/-5.62% | 4.09 | 4.09 | 3.86 | 3.86 | 3.88 | 3.86 | 17,500 |
| 21/03/2025 | 0.20/5.14% | 3.89 | 4.15 | 3.89 | 4.09 | 4.04 | 4.09 | 1,800 |
| 20/03/2025 | 0.07/1.83% | 3.83 | 3.94 | 3.80 | 3.89 | 3.83 | 3.89 | 3,900 |
| 19/03/2025 | -0.18/-4.50% | 3.85 | 3.97 | 3.82 | 3.82 | 3.85 | 3.82 | 6,400 |
| 18/03/2025 | 0.03/0.76% | 4.08 | 4.08 | 3.83 | 4.00 | 3.87 | 4.00 | 4,400 |
| 17/03/2025 | -0.03/-0.75% | 3.85 | 3.99 | 3.82 | 3.97 | 3.86 | 3.97 | 5,900 |
| 14/03/2025 | -0.07/-1.72% | 4.07 | 4.07 | 3.87 | 4.00 | 3.90 | 4.00 | 8,600 |
| 13/03/2025 | 0.00/0.00% | 4.07 | 4.07 | 4.00 | 4.07 | 4.05 | 4.07 | 2,800 |