| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 100 |
| 29/07/2026 | 0.22/6.55% | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 100 |
| 28/07/2026 | -0.24/-6.67% | 3.35 | 3.55 | 3.35 | 3.36 | 3.35 | 3.36 | 5,800 |
| 27/07/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24/07/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.60 | 3.48 | 3.60 | 500 |
| 23/07/2026 | -0.10/-2.70% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,500 |
| 22/07/2026 | 0.20/5.71% | 3.51 | 3.70 | 3.51 | 3.70 | 3.56 | 3.70 | 1,600 |
| 21/07/2026 | -0.20/-5.41% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3,000 |
| 20/07/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 17/07/2026 | 0.03/0.82% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200 |
| 16/07/2026 | 0.09/2.51% | 3.55 | 3.67 | 3.55 | 3.67 | 3.64 | 3.67 | 600 |
| 15/07/2026 | -0.22/-5.79% | 3.56 | 3.58 | 3.55 | 3.58 | 3.57 | 3.58 | 4,500 |
| 14/07/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 13/07/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 10/07/2026 | -0.02/-0.52% | 3.80 | 3.80 | 3.60 | 3.80 | 3.76 | 3.80 | 500 |
| 09/07/2026 | 0.07/1.87% | 3.55 | 3.82 | 3.50 | 3.82 | 3.67 | 3.82 | 9,200 |
| 08/07/2026 | 0.05/1.35% | 3.56 | 3.75 | 3.56 | 3.75 | 3.57 | 3.75 | 1,800 |
| 07/07/2026 | -0.04/-1.07% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 700 |
| 06/07/2026 | -0.01/-0.27% | 3.51 | 3.74 | 3.50 | 3.74 | 3.52 | 3.74 | 1,100 |
| 03/07/2026 | 0.00/0.00% | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |