| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.03/-0.88% | 3.17 | 3.36 | 3.16 | 3.36 | 3.20 | 3.36 | 500 |
| 10/09/2026 | 0.19/5.94% | 3.39 | 3.39 | 3.37 | 3.39 | 3.39 | 3.39 | 1,700 |
| 09/09/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 08/09/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 07/09/2026 | -0.16/-4.76% | 3.36 | 3.36 | 3.17 | 3.20 | 3.24 | 3.20 | 300 |
| 04/09/2026 | 0.00/0.00% | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 100 |
| 03/09/2026 | 0.00/0.00% | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 28/08/2026 | -0.09/-2.61% | 3.22 | 3.36 | 3.22 | 3.36 | 3.29 | 3.36 | 200 |
| 27/08/2026 | 0.00/0.00% | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 26/08/2026 | 0.00/0.00% | 3.32 | 3.45 | 3.32 | 3.45 | 3.36 | 3.45 | 300 |
| 25/08/2026 | 0.00/0.00% | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 24/08/2026 | -0.05/-1.43% | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 300 |
| 21/08/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 20/08/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 19/08/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 18/08/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17/08/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 14/08/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |