| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.30/-3.85% | 8.90 | 8.90 | 7.50 | 7.50 | 7.80 | 7.50 | 5,500 |
| 17/06/2025 | 0.20/2.56% | 8.90 | 8.90 | 7.30 | 8.00 | 7.80 | 8.00 | 2,300 |
| 16/06/2025 | -1.00/-11.11% | 10.30 | 10.30 | 7.70 | 8.00 | 7.80 | 8.00 | 11,700 |
| 13/06/2025 | 0.00/0.00% | 10.10 | 10.10 | 8.80 | 8.80 | 9.00 | 8.80 | 700 |
| 12/06/2025 | -0.30/-3.33% | 10.30 | 10.30 | 8.30 | 8.70 | 8.80 | 8.70 | 2,600 |
| 11/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 8.50 | 9.00 | 9.00 | 9.00 | 600 |
| 10/06/2025 | 0.50/5.56% | 10.30 | 10.30 | 8.30 | 9.50 | 9.00 | 9.50 | 500 |
| 09/06/2025 | 1.10/13.92% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 06/06/2025 | -0.70/-7.87% | 7.60 | 8.90 | 7.60 | 8.20 | 7.90 | 8.20 | 4,400 |
| 05/06/2025 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 1,500 |
| 04/06/2025 | -0.10/-1.05% | 9.50 | 9.50 | 8.20 | 9.40 | 9.00 | 9.40 | 2,100 |
| 03/06/2025 | -0.30/-2.91% | 10.00 | 10.30 | 8.90 | 10.00 | 9.50 | 10.00 | 7,600 |
| 02/06/2025 | -0.20/-1.90% | 10.50 | 12.00 | 10.00 | 10.30 | 10.30 | 10.30 | 15,100 |
| 30/05/2025 | 0.80/8.33% | 11.00 | 11.00 | 10.10 | 10.40 | 10.50 | 10.40 | 22,000 |
| 29/05/2025 | 1.20/13.95% | 9.50 | 9.80 | 8.30 | 9.80 | 9.60 | 9.80 | 32,800 |
| 28/05/2025 | 1.00/12.99% | 8.80 | 8.80 | 8.30 | 8.70 | 8.60 | 8.70 | 21,400 |
| 27/05/2025 | 0.90/13.04% | 7.60 | 7.90 | 6.90 | 7.80 | 7.70 | 7.80 | 42,500 |
| 26/05/2025 | 0.10/1.45% | 7.80 | 7.80 | 6.60 | 7.00 | 6.90 | 7.00 | 19,400 |
| 23/05/2025 | 0.40/5.26% | 8.20 | 8.60 | 6.50 | 8.00 | 6.90 | 8.00 | 51,400 |
| 22/05/2025 | 1.00/13.89% | 7.20 | 8.20 | 6.70 | 8.20 | 6.90 | 8.20 | 25,900 |