から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
12/03/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
11/03/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 200
10/03/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
09/03/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
06/03/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
05/03/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
04/03/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
03/03/2026 0.00/0.00% 4.20 4.30 4.20 4.30 4.30 4.30 1,100
02/03/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
27/02/2026 0.30/7.50% 4.00 4.30 4.00 4.30 4.30 4.30 3,600
26/02/2026 -0.20/-4.76% 4.00 4.00 4.00 4.00 4.00 4.00 1,000
25/02/2026 -0.20/-4.55% 4.40 4.40 4.20 4.20 4.20 4.20 3,500
24/02/2026 0.30/7.32% 4.40 4.60 4.40 4.40 4.40 4.40 5,900
23/02/2026 0.20/4.76% 4.10 4.40 3.70 4.40 4.10 4.40 1,600