| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4,900 |
| 04/08/2025 | 0.30/4.29% | 7.80 | 7.80 | 6.70 | 7.30 | 6.90 | 7.30 | 9,200 |
| 01/08/2025 | -0.60/-7.89% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 600 |
| 31/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 30/07/2025 | 0.10/1.35% | 8.50 | 8.50 | 7.50 | 7.50 | 7.60 | 7.50 | 6,100 |
| 29/07/2025 | -0.20/-2.60% | 7.00 | 7.50 | 7.00 | 7.50 | 7.60 | 7.50 | 3,200 |
| 28/07/2025 | -0.20/-2.35% | 7.40 | 8.30 | 7.40 | 8.30 | 7.70 | 8.30 | 2,200 |
| 25/07/2025 | 1.10/14.86% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4,400 |
| 24/07/2025 | 0.40/4.76% | 8.40 | 8.80 | 7.20 | 8.80 | 7.40 | 8.80 | 6,100 |
| 23/07/2025 | -1.10/-12.09% | 9.20 | 9.20 | 7.80 | 8.00 | 8.40 | 8.00 | 4,900 |
| 22/07/2025 | -0.30/-3.23% | 9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 1,700 |
| 21/07/2025 | 1.20/14.81% | 9.30 | 9.30 | 9.30 | 9.30 | 7.60 | 9.30 | 35,400 |
| 18/07/2025 | 1.00/14.08% | 8.10 | 8.10 | 7.90 | 8.10 | 8.10 | 8.10 | 24,700 |
| 17/07/2025 | 0.00/0.00% | 8.80 | 8.80 | 6.80 | 7.70 | 7.10 | 7.70 | 5,500 |
| 16/07/2025 | -0.20/-2.53% | 9.00 | 9.00 | 6.90 | 7.70 | 7.70 | 7.70 | 500 |
| 15/07/2025 | 0.40/5.48% | 8.30 | 8.30 | 7.70 | 7.70 | 7.90 | 7.70 | 400 |
| 14/07/2025 | -0.30/-3.75% | 8.00 | 8.00 | 7.20 | 7.70 | 7.30 | 7.70 | 2,000 |
| 11/07/2025 | -0.60/-7.23% | 8.50 | 8.50 | 7.70 | 7.70 | 8.00 | 7.70 | 300 |
| 10/07/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 09/07/2025 | 0.60/7.79% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |