| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.60 | 4.60 | 4.64 | 4.60 | 500 |
| 27/01/2026 | 0.60/13.95% | 4.50 | 4.90 | 4.50 | 4.90 | 4.60 | 4.90 | 7,100 |
| 26/01/2026 | -0.10/-2.17% | 4.20 | 4.50 | 4.10 | 4.50 | 4.30 | 4.50 | 800 |
| 23/01/2026 | -0.70/-14.29% | 4.90 | 4.90 | 4.20 | 4.20 | 4.60 | 4.20 | 2,000 |
| 22/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 21/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 300 |
| 20/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 19/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 16/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 300 |
| 15/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 700 |
| 14/01/2026 | -0.60/-10.91% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,300 |
| 13/01/2026 | 0.50/10.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 12/01/2026 | 0.70/14.58% | 4.80 | 5.50 | 4.80 | 5.50 | 5.00 | 5.50 | 24,100 |
| 09/01/2026 | -0.20/-4.08% | 4.70 | 4.80 | 4.70 | 4.70 | 4.80 | 4.70 | 1,800 |
| 08/01/2026 | 0.20/4.26% | 5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 8,000 |
| 07/01/2026 | 0.20/4.17% | 4.70 | 5.00 | 4.70 | 5.00 | 4.70 | 5.00 | 7,600 |
| 06/01/2026 | -0.10/-1.96% | 5.50 | 5.50 | 4.80 | 5.00 | 4.80 | 5.00 | 2,500 |
| 05/01/2026 | -0.80/-13.79% | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 30,500 |
| 31/12/2025 | -0.30/-5.56% | 5.80 | 6.10 | 5.00 | 5.10 | 5.80 | 5.10 | 10,700 |
| 30/12/2025 | 0.70/14.89% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 18,000 |