| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 10.70 | 0 |
| 22/04/2025 | -0.30/-2.73% | 10.90 | 10.90 | 10.20 | 10.70 | 10.38 | 10.70 | 5,300 |
| 21/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 18/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17/04/2025 | 0.00/0.00% | 10.20 | 11.00 | 10.00 | 11.00 | 10.07 | 11.00 | 6,600 |
| 16/04/2025 | 0.00/0.00% | 10.30 | 11.00 | 10.30 | 11.00 | 10.51 | 11.00 | 1,600 |
| 15/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100 |
| 14/04/2025 | 0.10/0.92% | 10.30 | 11.00 | 10.20 | 11.00 | 10.44 | 11.00 | 1,800 |
| 11/04/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.20 | 10.90 | 10.42 | 10.90 | 1,300 |
| 10/04/2025 | 0.90/9.00% | 11.00 | 11.00 | 10.50 | 10.90 | 10.88 | 10.90 | 12,900 |
| 09/04/2025 | -0.70/-6.54% | 9.70 | 11.40 | 9.70 | 10.00 | 9.82 | 10.00 | 6,000 |
| 08/04/2025 | -1.10/-9.32% | 11.70 | 11.70 | 10.70 | 10.70 | 11.02 | 10.70 | 3,300 |
| 04/04/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 200 |
| 03/04/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 02/04/2025 | 0.20/1.72% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 200 |
| 01/04/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 28/03/2025 | -0.20/-1.69% | 11.60 | 11.60 | 11.00 | 11.60 | 11.21 | 11.60 | 1,300 |
| 27/03/2025 | 0.40/3.51% | 10.70 | 11.80 | 10.70 | 11.80 | 10.71 | 11.80 | 16,100 |
| 26/03/2025 | -0.50/-4.20% | 11.20 | 11.70 | 11.20 | 11.40 | 11.34 | 11.40 | 500 |