から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
22/08/2025 -0.10/-0.89% 11.20 11.20 11.10 11.10 11.20 11.10 2,200
21/08/2025 0.00/0.00% 10.80 11.20 10.80 11.20 11.00 11.20 700
20/08/2025 -0.10/-0.88% 11.20 11.20 11.20 11.20 11.20 11.20 200
19/08/2025 0.00/0.00% 10.70 11.30 10.70 11.30 11.21 11.30 1,300
18/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
15/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
14/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
13/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,600
12/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
11/08/2025 -0.10/-0.88% 11.30 11.30 11.30 11.30 11.30 11.30 400
08/08/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
07/08/2025 0.00/0.00% 10.70 11.40 10.70 11.40 10.85 11.40 1,300