| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 11.20 | 11.80 | 11.20 | 11.80 | 11.25 | 11.80 | 1,100 |
| 04/02/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 03/02/2026 | 0.00/0.00% | 10.90 | 11.80 | 10.90 | 11.80 | 11.47 | 11.80 | 1,100 |
| 02/02/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 30/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 200 |
| 29/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 28/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 27/01/2026 | 0.10/0.85% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 26/01/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 23/01/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 22/01/2026 | 0.20/1.74% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 21/01/2026 | -0.30/-2.54% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,300 |
| 20/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 19/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 16/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 600 |
| 15/01/2026 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3,000 |
| 14/01/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 13/01/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 12/01/2026 | 0.30/2.59% | 11.50 | 11.90 | 10.80 | 11.90 | 11.27 | 11.90 | 1,900 |
| 09/01/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |