| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.10/5.67% | 19.80 | 20.50 | 19.80 | 20.50 | 19.90 | 20.50 | 1,100 |
| 11/06/2026 | -0.60/-2.97% | 19.10 | 20.00 | 19.10 | 19.60 | 19.40 | 19.60 | 3,100 |
| 10/06/2026 | -0.30/-1.46% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 900 |
| 09/06/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 08/06/2026 | 0.40/1.99% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,500 |
| 05/06/2026 | 1.70/8.50% | 19.80 | 21.70 | 18.50 | 21.70 | 20.10 | 21.70 | 1,400 |
| 04/06/2026 | 0.60/2.94% | 20.40 | 21.00 | 17.60 | 21.00 | 20.00 | 21.00 | 8,600 |
| 03/06/2026 | 1.40/7.14% | 20.00 | 21.00 | 19.90 | 21.00 | 20.40 | 21.00 | 7,200 |
| 02/06/2026 | -1.50/-7.14% | 19.60 | 19.60 | 19.50 | 19.50 | 19.60 | 19.50 | 2,200 |
| 01/06/2026 | 1.00/4.83% | 20.60 | 21.70 | 20.60 | 21.70 | 21.00 | 21.70 | 2,800 |
| 29/05/2026 | -0.10/-0.48% | 20.70 | 20.70 | 20.60 | 20.60 | 20.70 | 20.60 | 2,000 |
| 28/05/2026 | -0.20/-0.96% | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | 20.70 | 500 |
| 27/05/2026 | 1.00/5.00% | 18.70 | 21.00 | 18.70 | 21.00 | 20.90 | 21.00 | 3,200 |
| 26/05/2026 | 1.50/7.69% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 20.00 | 1,400 |
| 25/05/2026 | -3.20/-14.61% | 21.90 | 21.90 | 18.70 | 18.70 | 19.50 | 17.81 | 3,300 |
| 22/05/2026 | 1.90/9.50% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 20.86 | 200 |
| 21/05/2026 | -1.80/-8.26% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 19.05 | 400 |
| 20/05/2026 | -0.10/-0.46% | 22.90 | 22.90 | 21.60 | 21.60 | 21.80 | 20.57 | 800 |
| 19/05/2026 | -0.60/-2.68% | 21.60 | 22.00 | 21.60 | 21.80 | 21.70 | 20.76 | 4,100 |
| 18/05/2026 | 0.70/3.30% | 21.30 | 23.90 | 21.30 | 21.90 | 22.40 | 20.86 | 2,000 |