| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | -0.10/-0.44% | 22.50 | 22.60 | 22.40 | 22.50 | 22.48 | 20.80 | 11,700 |
| 28/04/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.50 | 22.60 | 22.55 | 20.89 | 9,100 |
| 24/04/2026 | 0.10/0.44% | 22.50 | 22.60 | 22.50 | 22.60 | 22.50 | 20.89 | 2,200 |
| 23/04/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.40 | 22.50 | 22.43 | 20.80 | 3,800 |
| 22/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 20.80 | 0 |
| 21/04/2026 | 0.00/0.00% | 22.50 | 22.90 | 22.50 | 22.50 | 22.59 | 20.80 | 1,100 |
| 20/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 20.80 | 2,000 |
| 17/04/2026 | 0.00/0.00% | 22.30 | 22.50 | 22.30 | 22.50 | 22.45 | 20.80 | 2,000 |
| 16/04/2026 | -0.10/-0.44% | 22.50 | 22.60 | 22.50 | 22.50 | 22.52 | 20.80 | 1,300 |
| 15/04/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.30 | 22.60 | 22.32 | 20.89 | 7,400 |
| 14/04/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 20.89 | 1,200 |
| 13/04/2026 | -0.20/-0.88% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 20.89 | 1,200 |
| 10/04/2026 | 0.10/0.44% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 21.08 | 500 |
| 09/04/2026 | -0.10/-0.44% | 22.50 | 22.70 | 22.50 | 22.70 | 22.57 | 20.98 | 2,300 |
| 08/04/2026 | 0.30/1.33% | 22.50 | 22.80 | 22.30 | 22.80 | 22.59 | 21.08 | 2,900 |
| 07/04/2026 | -0.10/-0.44% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 20.80 | 4,600 |
| 06/04/2026 | 0.10/0.44% | 22.50 | 22.70 | 22.50 | 22.60 | 22.56 | 20.89 | 7,800 |
| 03/04/2026 | -0.10/-0.44% | 22.50 | 22.50 | 22.40 | 22.50 | 22.50 | 20.80 | 2,600 |
| 02/04/2026 | 0.00/0.00% | 22.60 | 22.70 | 22.60 | 22.60 | 22.63 | 20.89 | 1,900 |
| 01/04/2026 | -0.30/-1.31% | 22.70 | 22.70 | 22.60 | 22.60 | 22.64 | 20.89 | 2,200 |