| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 27/10/2026 | 0.10/0.57% | 17.50 | 17.70 | 17.40 | 17.70 | 17.40 | 17.70 | 22,200 |
| 26/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 23/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 22/10/2026 | -0.10/-0.56% | 17.70 | 17.70 | 17.50 | 17.60 | 17.52 | 17.60 | 3,900 |
| 21/10/2026 | -0.80/-4.32% | 17.00 | 17.70 | 17.00 | 17.70 | 17.35 | 17.70 | 200 |
| 20/10/2026 | 0.90/5.11% | 17.40 | 18.50 | 17.10 | 18.50 | 18.39 | 18.50 | 10,700 |
| 19/10/2026 | 0.10/0.57% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 5,100 |
| 16/10/2026 | 0.20/1.16% | 17.40 | 17.50 | 17.40 | 17.50 | 17.44 | 17.50 | 1,700 |
| 15/10/2026 | 0.10/0.58% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 400 |
| 14/10/2026 | 0.50/2.99% | 16.80 | 17.20 | 16.80 | 17.20 | 17.13 | 17.20 | 7,000 |
| 13/10/2026 | -0.50/-2.91% | 16.50 | 17.20 | 16.50 | 16.70 | 16.80 | 16.70 | 3,200 |
| 12/10/2026 | 0.70/4.24% | 16.50 | 17.20 | 16.50 | 17.20 | 17.10 | 17.20 | 6,200 |
| 09/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 08/10/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | 16.50 | 7,900 |
| 07/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 400 |
| 06/10/2026 | -1.10/-6.25% | 16.80 | 16.80 | 16.40 | 16.50 | 16.48 | 16.50 | 11,300 |
| 05/10/2026 | -0.20/-1.12% | 18.00 | 18.00 | 16.10 | 17.60 | 16.72 | 17.60 | 14,300 |
| 02/10/2026 | -0.30/-1.66% | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | 17.80 | 16,600 |
| 01/10/2026 | 1.20/7.10% | 16.80 | 18.10 | 16.80 | 18.10 | 16.99 | 18.10 | 800 |