| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.43% | 22.60 | 23.60 | 22.50 | 23.50 | 23.22 | 23.50 | 1,900 |
| 04/12/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 03/12/2025 | 0.60/2.63% | 22.60 | 23.40 | 22.60 | 23.40 | 22.63 | 23.40 | 5,800 |
| 02/12/2025 | -0.20/-0.87% | 22.80 | 23.00 | 22.80 | 22.80 | 22.82 | 22.80 | 1,000 |
| 01/12/2025 | 0.40/1.77% | 22.60 | 23.00 | 22.60 | 23.00 | 22.62 | 23.00 | 3,100 |
| 28/11/2025 | -0.30/-1.31% | 22.80 | 22.80 | 22.50 | 22.60 | 22.68 | 22.60 | 17,500 |
| 27/11/2025 | -0.10/-0.43% | 23.00 | 23.00 | 22.80 | 22.90 | 22.89 | 22.90 | 6,300 |
| 26/11/2025 | -0.10/-0.43% | 23.10 | 23.30 | 22.90 | 23.00 | 23.04 | 23.00 | 14,300 |
| 25/11/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 900 |
| 24/11/2025 | 0.10/0.43% | 23.10 | 23.10 | 23.00 | 23.10 | 23.03 | 23.10 | 2,800 |
| 21/11/2025 | -0.50/-2.13% | 23.30 | 23.30 | 23.00 | 23.00 | 23.06 | 23.00 | 9,500 |
| 20/11/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.50 | 23.50 | 23.51 | 23.50 | 1,300 |
| 19/11/2025 | -0.20/-0.84% | 23.50 | 23.60 | 23.50 | 23.50 | 23.50 | 23.50 | 6,000 |
| 18/11/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.50 | 23.70 | 23.63 | 23.70 | 6,100 |
| 17/11/2025 | -0.30/-1.25% | 24.00 | 24.00 | 23.40 | 23.70 | 23.64 | 23.70 | 18,900 |
| 14/11/2025 | 0.00/0.00% | 24.00 | 24.00 | 23.80 | 24.00 | 23.97 | 24.00 | 8,200 |
| 13/11/2025 | -0.70/-2.83% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,200 |
| 12/11/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 11/11/2025 | 0.00/0.00% | 24.00 | 24.70 | 23.80 | 24.70 | 23.97 | 24.70 | 10,000 |
| 10/11/2025 | 0.30/1.23% | 24.70 | 24.70 | 24.00 | 24.70 | 24.10 | 24.70 | 2,800 |