| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/0.78% | 25.70 | 25.90 | 25.00 | 25.90 | 25.16 | 25.90 | 21,600 |
| 03/04/2025 | -2.10/-7.55% | 27.80 | 27.80 | 25.70 | 25.70 | 26.49 | 25.70 | 64,000 |
| 02/04/2025 | 0.00/0.00% | 28.20 | 28.20 | 27.50 | 27.80 | 27.68 | 27.80 | 3,400 |
| 01/04/2025 | -0.20/-0.71% | 28.10 | 28.10 | 27.80 | 27.80 | 27.85 | 27.80 | 1,700 |
| 31/03/2025 | -0.10/-0.36% | 28.10 | 28.10 | 27.70 | 28.00 | 27.92 | 28.00 | 4,400 |
| 28/03/2025 | 0.00/0.00% | 27.90 | 28.10 | 27.90 | 28.10 | 27.91 | 28.10 | 3,000 |
| 27/03/2025 | 0.00/0.00% | 28.00 | 28.10 | 27.50 | 28.10 | 27.79 | 28.10 | 10,300 |
| 26/03/2025 | -0.10/-0.35% | 28.20 | 28.20 | 27.80 | 28.10 | 28.10 | 28.10 | 13,400 |
| 25/03/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.00 | 28.20 | 28.10 | 28.20 | 4,300 |
| 24/03/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.00 | 28.20 | 28.12 | 28.20 | 6,500 |
| 21/03/2025 | 0.10/0.36% | 28.10 | 28.20 | 28.10 | 28.20 | 28.18 | 28.20 | 17,800 |
| 20/03/2025 | 0.00/0.00% | 28.10 | 28.10 | 28.00 | 28.10 | 28.06 | 28.10 | 6,100 |
| 19/03/2025 | -0.10/-0.35% | 28.10 | 28.10 | 28.00 | 28.10 | 28.05 | 28.10 | 3,900 |
| 18/03/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.00 | 28.20 | 28.08 | 28.20 | 4,500 |
| 17/03/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.00 | 28.20 | 28.07 | 28.20 | 7,000 |
| 14/03/2025 | 0.00/0.00% | 28.40 | 28.40 | 28.00 | 28.20 | 28.26 | 28.20 | 8,500 |
| 13/03/2025 | -0.30/-1.05% | 28.50 | 28.50 | 28.10 | 28.20 | 28.47 | 28.20 | 3,200 |
| 12/03/2025 | 0.00/0.00% | 28.40 | 28.50 | 28.40 | 28.50 | 28.47 | 28.50 | 4,000 |
| 11/03/2025 | 0.00/0.00% | 28.20 | 28.50 | 28.00 | 28.50 | 28.33 | 28.50 | 3,700 |
| 10/03/2025 | 0.00/0.00% | 28.00 | 28.70 | 28.00 | 28.50 | 28.44 | 28.50 | 2,100 |