| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 600 |
| 11/06/2026 | -0.20/-0.97% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 500 |
| 10/06/2026 | 0.30/1.48% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 500 |
| 09/06/2026 | -0.30/-1.46% | 20.30 | 20.40 | 20.30 | 20.30 | 20.32 | 20.30 | 1,900 |
| 08/06/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100 |
| 05/06/2026 | 0.40/1.98% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 200 |
| 04/06/2026 | -0.10/-0.49% | 20.30 | 20.30 | 20.20 | 20.20 | 20.23 | 20.20 | 6,900 |
| 03/06/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.30 | 20.30 | 20.40 | 20.30 | 3,200 |
| 02/06/2026 | -0.20/-0.98% | 20.40 | 20.50 | 20.30 | 20.30 | 20.37 | 20.30 | 2,900 |
| 01/06/2026 | 0.10/0.49% | 20.30 | 20.50 | 20.30 | 20.50 | 20.39 | 20.50 | 700 |
| 29/05/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.47 | 20.40 | 1,600 |
| 28/05/2026 | 0.00/0.00% | 20.10 | 20.50 | 18.60 | 20.50 | 19.44 | 20.50 | 2,100 |
| 27/05/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 26/05/2026 | 0.00/0.00% | 20.30 | 20.60 | 20.30 | 20.60 | 20.56 | 20.60 | 4,600 |
| 25/05/2026 | 0.10/0.49% | 20.50 | 20.60 | 20.50 | 20.60 | 20.55 | 20.60 | 200 |
| 22/05/2026 | 0.00/0.00% | 20.20 | 20.50 | 20.20 | 20.50 | 20.41 | 20.50 | 1,000 |
| 21/05/2026 | 0.10/0.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 20/05/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.40 | 20.40 | 20.82 | 20.40 | 1,200 |
| 19/05/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.44 | 20.40 | 5,600 |
| 18/05/2026 | 0.40/1.99% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 400 |