| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.60/3.16% | 19.50 | 19.60 | 19.50 | 19.60 | 19.54 | 19.60 | 800 |
| 28/07/2026 | -0.10/-0.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9,900 |
| 27/07/2026 | -0.60/-3.05% | 19.50 | 19.50 | 19.00 | 19.10 | 19.04 | 19.10 | 7,900 |
| 24/07/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.70 | 19.70 | 19.78 | 19.70 | 400 |
| 23/07/2026 | -0.10/-0.51% | 19.50 | 19.80 | 19.50 | 19.70 | 19.70 | 19.70 | 6,800 |
| 22/07/2026 | 0.00/0.00% | 19.70 | 20.00 | 19.70 | 19.80 | 19.97 | 19.80 | 6,400 |
| 21/07/2026 | -0.20/-1.00% | 19.70 | 19.80 | 19.70 | 19.80 | 19.75 | 19.80 | 400 |
| 20/07/2026 | -0.20/-0.99% | 19.60 | 20.00 | 19.60 | 20.00 | 19.80 | 20.00 | 200 |
| 17/07/2026 | 0.20/1.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 16/07/2026 | -0.40/-1.96% | 20.40 | 20.40 | 20.00 | 20.00 | 20.02 | 20.00 | 2,900 |
| 15/07/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 200 |
| 14/07/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 200 |
| 13/07/2026 | 0.10/0.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.48 | 20.40 | 600 |
| 10/07/2026 | 0.10/0.50% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 200 |
| 09/07/2026 | -0.30/-1.46% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3,000 |
| 08/07/2026 | 0.40/1.99% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2,800 |
| 07/07/2026 | -0.90/-4.29% | 20.40 | 20.50 | 20.00 | 20.10 | 20.15 | 20.10 | 1,300 |
| 06/07/2026 | 0.40/1.94% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 03/07/2026 | 0.10/0.49% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100 |
| 02/07/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4,700 |