日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2025 |
-0.20/-0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.88
|
25.80
|
800
|
03/07/2025 |
0.30/1.17%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.99
|
26.00
|
1,200
|
02/07/2025 |
0.00/0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
800
|
01/07/2025 |
0.10/0.39%
|
25.60
|
25.70
|
25.60
|
25.70
|
25.63
|
25.70
|
300
|
30/06/2025 |
0.00/0.00%
|
25.60
|
25.70
|
25.60
|
25.60
|
25.65
|
25.60
|
3,600
|
27/06/2025 |
0.00/0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
2,800
|
26/06/2025 |
0.10/0.39%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.55
|
25.60
|
200
|
25/06/2025 |
0.10/0.39%
|
25.40
|
25.60
|
25.40
|
25.50
|
25.45
|
25.50
|
1,100
|
24/06/2025 |
0.30/1.20%
|
25.20
|
25.60
|
25.20
|
25.40
|
25.40
|
25.40
|
10,600
|
23/06/2025 |
-0.10/-0.40%
|
25.20
|
25.20
|
25.10
|
25.10
|
25.16
|
25.10
|
1,200
|
20/06/2025 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
1,200
|
19/06/2025 |
0.00/0.00%
|
25.20
|
25.50
|
25.20
|
25.20
|
25.28
|
25.20
|
3,900
|
18/06/2025 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
1,600
|
17/06/2025 |
-0.10/-0.40%
|
25.30
|
25.30
|
25.00
|
25.20
|
25.15
|
25.20
|
1,100
|
16/06/2025 |
0.00/0.00%
|
25.40
|
25.40
|
25.30
|
25.30
|
25.33
|
25.30
|
1,600
|
13/06/2025 |
0.70/2.85%
|
25.40
|
25.40
|
25.10
|
25.30
|
25.29
|
25.30
|
10,300
|
12/06/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
11/06/2025 |
-0.80/-3.15%
|
25.40
|
25.40
|
24.60
|
24.60
|
25.17
|
24.60
|
4,600
|
10/06/2025 |
0.00/0.00%
|
25.40
|
25.70
|
25.40
|
25.40
|
25.42
|
25.40
|
2,600
|
09/06/2025 |
0.00/0.00%
|
25.40
|
25.50
|
25.30
|
25.40
|
25.40
|
25.40
|
8,400
|