| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.75% | 26.80 | 26.80 | 26.60 | 26.60 | 26.62 | 26.60 | 1,000 |
| 21/08/2025 | 0.20/0.75% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 500 |
| 20/08/2025 | -0.10/-0.37% | 26.70 | 26.80 | 26.50 | 26.60 | 26.65 | 26.60 | 9,700 |
| 19/08/2025 | 0.10/0.38% | 26.70 | 26.70 | 26.60 | 26.70 | 26.68 | 26.70 | 2,600 |
| 18/08/2025 | 0.10/0.38% | 26.50 | 26.60 | 26.30 | 26.60 | 26.43 | 26.60 | 3,200 |
| 15/08/2025 | 0.40/1.53% | 26.20 | 26.50 | 26.20 | 26.50 | 26.39 | 26.50 | 800 |
| 14/08/2025 | -0.70/-2.61% | 26.80 | 26.80 | 26.10 | 26.10 | 26.54 | 26.10 | 13,000 |
| 13/08/2025 | 0.10/0.37% | 26.70 | 26.80 | 26.70 | 26.80 | 26.79 | 26.80 | 2,300 |
| 12/08/2025 | -0.30/-1.11% | 26.70 | 26.90 | 26.70 | 26.70 | 26.71 | 26.70 | 5,800 |
| 11/08/2025 | -0.10/-0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 6,300 |
| 08/08/2025 | 0.40/1.50% | 26.80 | 27.10 | 26.80 | 27.10 | 26.82 | 27.10 | 1,900 |
| 07/08/2025 | -0.10/-0.37% | 26.80 | 26.80 | 26.70 | 26.70 | 26.72 | 26.70 | 500 |
| 06/08/2025 | 0.10/0.37% | 26.80 | 26.90 | 26.70 | 26.80 | 26.80 | 26.80 | 1,500 |
| 05/08/2025 | -0.70/-2.55% | 27.10 | 27.10 | 26.40 | 26.70 | 26.65 | 26.70 | 6,300 |
| 04/08/2025 | -0.10/-0.36% | 27.50 | 27.50 | 27.30 | 27.40 | 27.35 | 27.40 | 2,200 |
| 01/08/2025 | 0.10/0.36% | 27.10 | 27.50 | 26.80 | 27.50 | 27.15 | 27.50 | 4,100 |
| 31/07/2025 | 0.30/1.11% | 27.00 | 27.40 | 26.80 | 27.40 | 26.93 | 27.40 | 6,700 |
| 30/07/2025 | 0.20/0.74% | 26.90 | 27.40 | 26.90 | 27.10 | 27.15 | 27.10 | 8,100 |
| 29/07/2025 | -1.10/-3.93% | 27.80 | 27.80 | 26.70 | 26.90 | 26.93 | 26.90 | 10,000 |
| 28/07/2025 | 2.00/7.69% | 26.00 | 28.00 | 25.80 | 28.00 | 26.32 | 28.00 | 10,700 |