から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.52% 19.10 19.10 19.00 19.00 19.04 19.00 800
10/09/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
09/09/2026 0.10/0.53% 19.10 19.10 19.10 19.10 19.10 19.10 200
08/09/2026 0.10/0.53% 19.00 19.00 19.00 19.00 19.00 19.00 100
07/09/2026 0.30/1.61% 19.00 19.00 18.60 18.90 18.63 18.90 2,800
04/09/2026 -0.20/-1.06% 19.00 19.00 18.60 18.60 18.89 18.60 1,400
03/09/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
28/08/2026 0.00/0.00% 18.80 18.80 18.70 18.80 18.79 18.80 8,000
27/08/2026 -0.20/-1.05% 19.00 19.00 18.80 18.80 18.92 18.80 9,500
26/08/2026 0.00/0.00% 19.60 19.70 19.00 19.00 19.25 19.00 1,700
25/08/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 2,500
24/08/2026 -0.10/-0.52% 19.10 19.10 19.00 19.00 19.05 19.00 2,800
21/08/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 2,000
20/08/2026 -0.20/-1.04% 19.10 19.10 19.10 19.10 19.10 19.10 1,000
19/08/2026 -0.20/-1.03% 19.50 19.60 19.30 19.30 19.49 19.30 2,200
18/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
17/08/2026 0.40/2.09% 19.50 19.50 19.50 19.50 19.50 19.50 100
14/08/2026 -0.30/-1.55% 19.00 19.10 19.00 19.10 19.05 19.10 800
13/08/2026 0.40/2.11% 19.40 19.40 19.40 19.40 19.40 19.40 1,000