| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.05/0.22% | 22.55 | 23.20 | 22.50 | 22.65 | 22.76 | 22.65 | 510,600 |
| 17/06/2025 | 0.10/0.44% | 22.50 | 22.70 | 22.45 | 22.60 | 22.53 | 22.60 | 486,500 |
| 16/06/2025 | 0.10/0.45% | 22.20 | 22.80 | 22.15 | 22.50 | 22.56 | 22.50 | 547,900 |
| 13/06/2025 | -0.30/-1.32% | 22.40 | 22.50 | 21.85 | 22.40 | 22.17 | 22.40 | 949,400 |
| 12/06/2025 | -0.25/-1.09% | 23.10 | 23.10 | 22.65 | 22.70 | 22.81 | 22.70 | 508,500 |
| 11/06/2025 | 0.40/1.77% | 22.45 | 23.05 | 22.25 | 22.95 | 22.74 | 22.95 | 681,800 |
| 10/06/2025 | 0.20/0.89% | 22.50 | 22.60 | 22.30 | 22.55 | 22.40 | 22.55 | 554,700 |
| 09/06/2025 | -0.45/-1.97% | 23.35 | 23.35 | 22.30 | 22.35 | 22.56 | 22.35 | 673,500 |
| 06/06/2025 | -0.75/-3.18% | 23.55 | 23.60 | 22.75 | 22.80 | 23.04 | 22.80 | 954,300 |
| 05/06/2025 | 1.20/5.37% | 22.50 | 23.55 | 22.50 | 23.55 | 23.13 | 23.55 | 2,213,200 |
| 04/06/2025 | -0.35/-1.54% | 22.70 | 22.70 | 22.35 | 22.35 | 22.50 | 22.35 | 806,100 |
| 03/06/2025 | 0.40/1.79% | 22.30 | 22.80 | 22.20 | 22.70 | 22.62 | 22.70 | 924,500 |
| 02/06/2025 | -0.30/-1.33% | 22.60 | 22.60 | 22.10 | 22.30 | 22.26 | 22.30 | 547,200 |
| 30/05/2025 | 0.30/1.35% | 22.30 | 23.00 | 22.30 | 22.60 | 22.62 | 22.60 | 961,200 |
| 29/05/2025 | -0.10/-0.45% | 22.45 | 22.55 | 22.00 | 22.30 | 22.21 | 22.30 | 599,200 |
| 28/05/2025 | 0.25/1.13% | 22.15 | 22.60 | 22.00 | 22.40 | 22.33 | 22.40 | 776,600 |
| 27/05/2025 | 0.15/0.68% | 21.90 | 22.15 | 21.90 | 22.15 | 22.05 | 22.15 | 511,100 |
| 26/05/2025 | 0.20/0.92% | 21.60 | 22.00 | 21.40 | 22.00 | 21.65 | 22.00 | 385,600 |
| 23/05/2025 | -0.35/-1.58% | 22.30 | 22.30 | 21.75 | 21.80 | 21.87 | 21.80 | 364,600 |
| 22/05/2025 | 0.25/1.14% | 21.90 | 22.35 | 21.75 | 22.15 | 21.96 | 22.15 | 590,600 |