から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.25/-1.39% 17.80 18.00 17.60 17.70 17.83 17.70 459,100
12/03/2026 -0.10/-0.55% 18.20 18.20 17.70 17.95 17.92 17.95 458,200
11/03/2026 0.80/4.64% 17.50 18.10 17.30 18.05 17.65 18.05 597,800
10/03/2026 -0.45/-2.54% 17.50 18.00 16.90 17.25 17.46 17.25 1,541,100
09/03/2026 -1.30/-6.84% 17.75 17.90 17.70 17.70 17.71 17.70 580,800
06/03/2026 0.00/0.00% 19.00 19.05 18.15 19.00 18.59 19.00 1,131,300
05/03/2026 -0.25/-1.30% 19.45 19.70 18.95 19.00 19.24 19.00 1,386,400
04/03/2026 0.85/4.62% 18.25 19.50 18.25 19.25 18.89 19.25 1,808,500
03/03/2026 -0.60/-3.16% 19.00 19.30 18.25 18.40 18.55 18.40 1,919,400
02/03/2026 -1.40/-6.86% 19.50 20.00 19.00 19.00 19.48 19.00 2,309,900
27/02/2026 -0.60/-2.86% 21.00 21.00 20.00 20.40 20.35 20.40 2,354,800
26/02/2026 0.20/0.96% 20.80 21.25 20.65 21.00 20.86 21.00 1,680,800
25/02/2026 -0.90/-4.15% 21.70 22.00 20.80 20.80 21.29 20.80 2,368,800
24/02/2026 -1.00/-4.41% 22.20 22.45 21.70 21.70 22.17 21.70 1,757,900
23/02/2026 -0.30/-1.30% 22.90 23.15 21.40 22.70 22.49 22.70 2,556,400