| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-1.75% | 11.30 | 11.30 | 11.15 | 11.20 | 11.21 | 11.20 | 446,800 |
| 27/10/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.10 | 11.40 | 11.25 | 11.40 | 401,900 |
| 26/10/2026 | -0.05/-0.44% | 11.60 | 11.60 | 11.15 | 11.40 | 11.34 | 11.40 | 928,300 |
| 23/10/2026 | -0.35/-2.97% | 11.80 | 11.80 | 11.45 | 11.45 | 11.56 | 11.45 | 599,300 |
| 22/10/2026 | 0.00/0.00% | 11.95 | 12.05 | 11.60 | 11.80 | 11.76 | 11.80 | 509,300 |
| 21/10/2026 | 0.35/3.06% | 11.40 | 11.90 | 11.40 | 11.80 | 11.70 | 11.80 | 859,500 |
| 20/10/2026 | 0.10/0.88% | 11.20 | 11.45 | 11.10 | 11.45 | 11.25 | 11.45 | 579,800 |
| 19/10/2026 | -0.15/-1.30% | 11.50 | 11.60 | 11.30 | 11.35 | 11.40 | 11.35 | 451,000 |
| 16/10/2026 | 0.00/0.00% | 11.50 | 11.65 | 11.25 | 11.50 | 11.42 | 11.50 | 565,600 |
| 15/10/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.30 | 11.50 | 11.40 | 11.50 | 461,400 |
| 14/10/2026 | -0.05/-0.43% | 11.55 | 11.55 | 11.35 | 11.50 | 11.44 | 11.50 | 316,900 |
| 13/10/2026 | 0.00/0.00% | 11.30 | 11.65 | 11.30 | 11.55 | 11.49 | 11.55 | 446,200 |
| 12/10/2026 | 0.30/2.67% | 11.40 | 11.55 | 11.10 | 11.55 | 11.31 | 11.55 | 714,600 |
| 09/10/2026 | -0.55/-4.66% | 11.55 | 11.60 | 11.25 | 11.25 | 11.40 | 11.25 | 564,700 |
| 08/10/2026 | 0.10/0.85% | 11.40 | 11.80 | 11.35 | 11.80 | 11.70 | 11.80 | 329,000 |
| 07/10/2026 | -0.30/-2.50% | 11.80 | 11.90 | 11.55 | 11.70 | 11.70 | 11.70 | 340,600 |
| 06/10/2026 | 0.40/3.45% | 11.20 | 12.00 | 10.85 | 12.00 | 11.34 | 12.00 | 1,511,100 |
| 05/10/2026 | -0.65/-5.31% | 11.80 | 12.25 | 11.60 | 11.60 | 11.74 | 11.60 | 685,100 |
| 02/10/2026 | -0.25/-2.00% | 12.35 | 12.50 | 11.65 | 12.25 | 12.11 | 12.25 | 768,000 |
| 01/10/2026 | -0.60/-4.58% | 12.80 | 12.90 | 12.50 | 12.50 | 12.61 | 12.50 | 482,300 |