| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.55/-3.08% | 17.80 | 17.95 | 17.30 | 17.30 | 17.51 | 17.30 | 275,600 |
| 24/04/2026 | 0.25/1.42% | 17.75 | 17.85 | 17.20 | 17.85 | 17.55 | 17.85 | 251,100 |
| 23/04/2026 | -0.25/-1.40% | 17.85 | 17.85 | 17.50 | 17.60 | 17.65 | 17.60 | 269,100 |
| 22/04/2026 | 0.10/0.56% | 17.75 | 17.85 | 17.60 | 17.85 | 17.67 | 17.85 | 307,100 |
| 21/04/2026 | -0.15/-0.84% | 17.90 | 18.00 | 17.75 | 17.75 | 17.86 | 17.75 | 248,400 |
| 20/04/2026 | -0.15/-0.83% | 18.20 | 18.20 | 17.90 | 17.90 | 18.02 | 17.90 | 182,900 |
| 17/04/2026 | 0.15/0.84% | 17.90 | 18.25 | 17.90 | 18.05 | 18.04 | 18.05 | 158,800 |
| 16/04/2026 | -0.15/-0.83% | 17.90 | 18.20 | 17.90 | 17.90 | 17.96 | 17.90 | 192,000 |
| 15/04/2026 | -0.45/-2.43% | 18.55 | 18.60 | 18.05 | 18.05 | 18.28 | 18.05 | 311,100 |
| 14/04/2026 | 0.75/4.23% | 17.95 | 18.80 | 17.80 | 18.50 | 18.26 | 18.50 | 422,400 |
| 13/04/2026 | -0.15/-0.84% | 17.95 | 17.95 | 17.70 | 17.75 | 17.76 | 17.75 | 253,500 |
| 10/04/2026 | -0.10/-0.56% | 18.20 | 18.20 | 17.90 | 17.90 | 18.02 | 17.90 | 197,900 |
| 09/04/2026 | -0.30/-1.64% | 18.10 | 18.25 | 18.00 | 18.00 | 18.06 | 18.00 | 309,900 |
| 08/04/2026 | 0.75/4.27% | 17.75 | 18.40 | 17.75 | 18.30 | 18.17 | 18.30 | 385,100 |
| 07/04/2026 | -0.15/-0.85% | 17.80 | 17.80 | 17.40 | 17.55 | 17.58 | 17.55 | 228,200 |
| 06/04/2026 | -0.45/-2.48% | 18.15 | 18.30 | 17.40 | 17.70 | 17.77 | 17.70 | 313,800 |
| 03/04/2026 | -0.40/-2.16% | 18.55 | 18.70 | 18.00 | 18.15 | 18.13 | 18.15 | 213,600 |