から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-4.35% 13.60 13.60 13.05 13.20 13.22 13.20 479,400
10/09/2026 0.10/0.73% 13.75 13.80 13.45 13.80 13.67 13.80 174,100
09/09/2026 0.15/1.03% 15.00 15.00 14.25 14.65 14.64 13.69 205,200
08/09/2026 0.25/1.75% 14.30 14.50 14.10 14.50 14.28 13.55 220,800
07/09/2026 -0.45/-3.06% 14.75 14.75 14.25 14.25 14.50 13.32 218,700
04/09/2026 0.00/0.00% 14.60 14.70 14.50 14.70 14.59 13.74 182,300
03/09/2026 -0.05/-0.34% 14.90 14.90 14.60 14.70 14.67 13.74 211,900
28/08/2026 0.05/0.34% 14.60 14.95 14.60 14.75 14.81 13.79 211,700
27/08/2026 -0.30/-2.00% 15.00 15.00 14.70 14.70 14.79 13.74 266,500
26/08/2026 0.15/1.01% 14.80 15.00 14.75 15.00 14.85 14.02 180,500
25/08/2026 0.00/0.00% 14.75 14.90 14.70 14.85 14.77 13.88 293,900
24/08/2026 -0.10/-0.67% 14.95 15.15 14.80 14.85 14.93 13.88 209,400
21/08/2026 0.10/0.67% 14.80 14.95 14.50 14.95 14.80 13.97 350,200
20/08/2026 0.05/0.34% 14.80 14.90 14.65 14.85 14.78 13.88 162,100
19/08/2026 -0.20/-1.33% 14.65 14.85 14.65 14.80 14.73 13.83 247,300
18/08/2026 0.20/1.35% 14.60 15.00 14.55 15.00 14.76 14.02 269,000
17/08/2026 -0.20/-1.33% 14.65 15.10 14.65 14.80 14.83 13.83 176,200
14/08/2026 -0.45/-2.91% 15.40 15.80 15.00 15.00 15.22 14.02 228,700