| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-4.35% | 13.60 | 13.60 | 13.05 | 13.20 | 13.22 | 13.20 | 479,400 |
| 10/09/2026 | 0.10/0.73% | 13.75 | 13.80 | 13.45 | 13.80 | 13.67 | 13.80 | 174,100 |
| 09/09/2026 | 0.15/1.03% | 15.00 | 15.00 | 14.25 | 14.65 | 14.64 | 13.69 | 205,200 |
| 08/09/2026 | 0.25/1.75% | 14.30 | 14.50 | 14.10 | 14.50 | 14.28 | 13.55 | 220,800 |
| 07/09/2026 | -0.45/-3.06% | 14.75 | 14.75 | 14.25 | 14.25 | 14.50 | 13.32 | 218,700 |
| 04/09/2026 | 0.00/0.00% | 14.60 | 14.70 | 14.50 | 14.70 | 14.59 | 13.74 | 182,300 |
| 03/09/2026 | -0.05/-0.34% | 14.90 | 14.90 | 14.60 | 14.70 | 14.67 | 13.74 | 211,900 |
| 28/08/2026 | 0.05/0.34% | 14.60 | 14.95 | 14.60 | 14.75 | 14.81 | 13.79 | 211,700 |
| 27/08/2026 | -0.30/-2.00% | 15.00 | 15.00 | 14.70 | 14.70 | 14.79 | 13.74 | 266,500 |
| 26/08/2026 | 0.15/1.01% | 14.80 | 15.00 | 14.75 | 15.00 | 14.85 | 14.02 | 180,500 |
| 25/08/2026 | 0.00/0.00% | 14.75 | 14.90 | 14.70 | 14.85 | 14.77 | 13.88 | 293,900 |
| 24/08/2026 | -0.10/-0.67% | 14.95 | 15.15 | 14.80 | 14.85 | 14.93 | 13.88 | 209,400 |
| 21/08/2026 | 0.10/0.67% | 14.80 | 14.95 | 14.50 | 14.95 | 14.80 | 13.97 | 350,200 |
| 20/08/2026 | 0.05/0.34% | 14.80 | 14.90 | 14.65 | 14.85 | 14.78 | 13.88 | 162,100 |
| 19/08/2026 | -0.20/-1.33% | 14.65 | 14.85 | 14.65 | 14.80 | 14.73 | 13.83 | 247,300 |
| 18/08/2026 | 0.20/1.35% | 14.60 | 15.00 | 14.55 | 15.00 | 14.76 | 14.02 | 269,000 |
| 17/08/2026 | -0.20/-1.33% | 14.65 | 15.10 | 14.65 | 14.80 | 14.83 | 13.83 | 176,200 |
| 14/08/2026 | -0.45/-2.91% | 15.40 | 15.80 | 15.00 | 15.00 | 15.22 | 14.02 | 228,700 |