| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.30/-2.00% | 14.95 | 14.95 | 14.30 | 14.70 | 14.50 | 14.70 | 322,100 |
| 28/07/2026 | 0.70/4.90% | 13.50 | 15.00 | 13.50 | 15.00 | 14.51 | 15.00 | 651,000 |
| 27/07/2026 | -0.30/-2.05% | 14.30 | 14.45 | 13.75 | 14.30 | 14.04 | 14.30 | 316,500 |
| 24/07/2026 | 0.00/0.00% | 14.45 | 14.60 | 13.60 | 14.60 | 14.05 | 14.60 | 541,400 |
| 23/07/2026 | -0.20/-1.35% | 13.95 | 14.75 | 13.80 | 14.60 | 14.32 | 14.60 | 337,600 |
| 22/07/2026 | 0.25/1.72% | 14.40 | 14.80 | 13.70 | 14.80 | 14.09 | 14.80 | 1,094,700 |
| 21/07/2026 | -0.85/-5.52% | 15.20 | 15.20 | 14.35 | 14.55 | 14.64 | 14.55 | 3,637,750 |
| 20/07/2026 | -0.70/-4.35% | 15.90 | 16.10 | 15.00 | 15.40 | 15.30 | 15.40 | 206,900 |
| 17/07/2026 | 0.10/0.63% | 16.00 | 16.20 | 15.75 | 16.10 | 15.90 | 16.10 | 103,200 |
| 16/07/2026 | -0.20/-1.23% | 16.05 | 16.15 | 15.50 | 16.00 | 15.77 | 16.00 | 239,700 |
| 15/07/2026 | -0.20/-1.22% | 16.40 | 16.40 | 15.90 | 16.20 | 16.15 | 16.20 | 310,300 |
| 14/07/2026 | -0.25/-1.50% | 16.55 | 16.65 | 16.40 | 16.40 | 16.46 | 16.40 | 182,300 |
| 13/07/2026 | -0.15/-0.89% | 16.50 | 16.65 | 16.40 | 16.65 | 16.55 | 16.65 | 384,200 |
| 10/07/2026 | -0.10/-0.59% | 16.80 | 16.90 | 16.70 | 16.80 | 16.80 | 16.80 | 327,900 |
| 09/07/2026 | 0.15/0.90% | 16.65 | 16.90 | 16.45 | 16.90 | 16.66 | 16.90 | 269,800 |
| 08/07/2026 | -0.05/-0.30% | 16.60 | 16.80 | 16.50 | 16.75 | 16.64 | 16.75 | 188,800 |
| 07/07/2026 | 0.05/0.30% | 16.75 | 16.80 | 16.40 | 16.80 | 16.58 | 16.80 | 774,000 |
| 06/07/2026 | -0.40/-2.33% | 17.15 | 17.15 | 16.65 | 16.75 | 16.78 | 16.75 | 381,400 |
| 03/07/2026 | -0.05/-0.29% | 17.15 | 17.15 | 16.80 | 17.15 | 16.97 | 17.15 | 778,600 |
| 02/07/2026 | -0.05/-0.29% | 17.25 | 17.30 | 16.85 | 17.20 | 17.01 | 17.20 | 292,300 |