| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.41% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100 |
| 21/08/2025 | 0.40/1.67% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 100 |
| 20/08/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2,100 |
| 19/08/2025 | -0.20/-0.83% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,100 |
| 18/08/2025 | -0.10/-0.41% | 24.30 | 24.30 | 24.20 | 24.20 | 24.20 | 24.20 | 2,600 |
| 15/08/2025 | -0.10/-0.41% | 24.40 | 24.40 | 24.30 | 24.40 | 24.30 | 24.40 | 2,800 |
| 14/08/2025 | 0.00/0.00% | 24.50 | 24.60 | 24.40 | 24.50 | 24.50 | 24.50 | 6,100 |
| 13/08/2025 | -0.30/-1.17% | 25.60 | 25.60 | 25.30 | 25.30 | 25.50 | 24.31 | 1,500 |
| 12/08/2025 | -0.10/-0.39% | 25.70 | 25.70 | 25.50 | 25.60 | 25.60 | 24.60 | 3,100 |
| 11/08/2025 | 0.60/2.39% | 25.50 | 25.90 | 25.40 | 25.70 | 25.70 | 24.69 | 3,600 |
| 08/08/2025 | 0.50/2.00% | 25.00 | 25.50 | 25.00 | 25.50 | 25.10 | 24.50 | 400 |
| 07/08/2025 | 0.10/0.40% | 25.00 | 25.00 | 24.90 | 24.90 | 25.00 | 23.92 | 2,200 |
| 06/08/2025 | -0.50/-1.99% | 25.00 | 25.00 | 24.60 | 24.60 | 24.80 | 23.64 | 7,400 |
| 05/08/2025 | 0.10/0.40% | 25.00 | 25.90 | 24.80 | 24.80 | 25.10 | 23.83 | 5,400 |
| 04/08/2025 | 0.40/1.63% | 24.60 | 24.90 | 24.60 | 24.90 | 24.70 | 23.92 | 3,500 |
| 01/08/2025 | 0.00/0.00% | 24.60 | 24.70 | 24.50 | 24.60 | 25.10 | 23.64 | 3,100 |
| 31/07/2025 | 0.20/0.82% | 24.50 | 24.70 | 24.50 | 24.70 | 24.60 | 23.73 | 2,500 |
| 30/07/2025 | -0.10/-0.41% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 23.54 | 1,500 |
| 29/07/2025 | -0.30/-1.20% | 24.80 | 24.80 | 24.60 | 24.60 | 24.50 | 23.64 | 3,400 |
| 28/07/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 23.92 | 1,900 |