から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.60/-3.02% 19.30 19.30 19.30 19.30 19.30 19.30 500
24/04/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
23/04/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
22/04/2026 0.10/0.50% 19.80 20.10 19.80 20.10 19.90 20.10 600
21/04/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
20/04/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
17/04/2026 0.50/2.56% 20.00 20.00 20.00 20.00 20.00 20.00 1,000
16/04/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 500
15/04/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
14/04/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
13/04/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
10/04/2026 0.10/0.52% 19.50 19.50 19.50 19.50 19.50 19.50 300
09/04/2026 -1.10/-5.45% 23.00 23.00 19.10 19.10 19.40 19.10 1,500
08/04/2026 0.50/2.56% 19.50 21.40 19.50 20.00 20.20 20.00 5,700
07/04/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 1,100
06/04/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 200
03/04/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 1,600