| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-2.33% | 20.70 | 21.00 | 20.70 | 21.00 | 20.80 | 21.00 | 600 |
| 04/12/2025 | 0.80/3.86% | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | 21.50 | 200 |
| 03/12/2025 | -0.90/-4.17% | 21.50 | 21.50 | 20.50 | 20.70 | 20.70 | 20.70 | 1,100 |
| 02/12/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2,200 |
| 01/12/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 28/11/2025 | 0.20/0.94% | 21.80 | 21.80 | 21.50 | 21.50 | 21.60 | 21.50 | 400 |
| 27/11/2025 | 0.10/0.48% | 21.50 | 21.50 | 21.10 | 21.10 | 21.30 | 21.10 | 200 |
| 26/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25/11/2025 | -0.30/-1.41% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
| 24/11/2025 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 21/11/2025 | 0.10/0.47% | 21.00 | 21.40 | 21.00 | 21.40 | 21.30 | 21.40 | 4,700 |
| 20/11/2025 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
| 19/11/2025 | -0.20/-0.93% | 21.50 | 21.50 | 21.20 | 21.20 | 21.30 | 21.20 | 1,600 |
| 18/11/2025 | -0.10/-0.46% | 21.60 | 21.60 | 21.30 | 21.50 | 21.40 | 21.50 | 700 |
| 17/11/2025 | -1.80/-7.69% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 200 |
| 14/11/2025 | -0.70/-2.95% | 23.30 | 23.70 | 23.00 | 23.00 | 23.40 | 23.00 | 5,517 |
| 13/11/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 12/11/2025 | 1.70/7.73% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 11/11/2025 | -3.30/-13.25% | 22.00 | 22.00 | 21.60 | 21.60 | 22.00 | 21.60 | 2,100 |
| 10/11/2025 | 0.00/0.00% | 22.90 | 25.30 | 22.00 | 22.00 | 24.90 | 22.00 | 3,300 |