| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.50/-2.44% | 19.80 | 20.00 | 19.80 | 20.00 | 19.80 | 20.00 | 4,800 |
| 23/01/2026 | 0.10/0.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 22/01/2026 | -0.30/-1.46% | 20.40 | 20.40 | 20.30 | 20.30 | 20.40 | 20.30 | 2,100 |
| 21/01/2026 | 0.90/4.41% | 20.60 | 21.30 | 20.60 | 21.30 | 20.60 | 21.30 | 1,600 |
| 20/01/2026 | 0.00/0.00% | 20.40 | 20.50 | 20.40 | 20.50 | 20.40 | 20.50 | 2,200 |
| 19/01/2026 | -0.40/-1.95% | 20.70 | 20.70 | 20.10 | 20.10 | 20.50 | 20.10 | 3,800 |
| 16/01/2026 | -0.60/-2.84% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
| 15/01/2026 | 2.10/10.50% | 20.20 | 22.30 | 20.10 | 22.10 | 21.10 | 22.10 | 3,900 |
| 14/01/2026 | -0.40/-1.96% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
| 13/01/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 200 |
| 12/01/2026 | 0.00/0.00% | 21.70 | 21.70 | 20.10 | 20.10 | 20.40 | 20.10 | 500 |
| 09/01/2026 | 1.40/7.11% | 19.10 | 21.20 | 19.10 | 21.10 | 20.10 | 21.10 | 4,800 |
| 08/01/2026 | -0.50/-2.50% | 20.00 | 20.00 | 19.50 | 19.50 | 19.70 | 19.50 | 2,300 |
| 07/01/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 900 |
| 06/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.00 | 20.00 | 20.00 | 20.00 | 1,100 |
| 05/01/2026 | -0.10/-0.50% | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 900 |
| 31/12/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 30/12/2025 | 1.10/5.76% | 20.30 | 20.30 | 20.00 | 20.20 | 20.10 | 20.20 | 1,700 |
| 29/12/2025 | 0.20/1.05% | 19.00 | 19.20 | 19.00 | 19.20 | 19.10 | 19.20 | 200 |