から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-2.44% 19.80 20.00 19.80 20.00 19.80 20.00 4,800
23/01/2026 0.10/0.49% 20.50 20.50 20.50 20.50 20.50 20.50 200
22/01/2026 -0.30/-1.46% 20.40 20.40 20.30 20.30 20.40 20.30 2,100
21/01/2026 0.90/4.41% 20.60 21.30 20.60 21.30 20.60 21.30 1,600
20/01/2026 0.00/0.00% 20.40 20.50 20.40 20.50 20.40 20.50 2,200
19/01/2026 -0.40/-1.95% 20.70 20.70 20.10 20.10 20.50 20.10 3,800
16/01/2026 -0.60/-2.84% 20.50 20.50 20.50 20.50 20.50 20.50 300
15/01/2026 2.10/10.50% 20.20 22.30 20.10 22.10 21.10 22.10 3,900
14/01/2026 -0.40/-1.96% 20.00 20.00 20.00 20.00 20.00 20.00 1,000
13/01/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 200
12/01/2026 0.00/0.00% 21.70 21.70 20.10 20.10 20.40 20.10 500
09/01/2026 1.40/7.11% 19.10 21.20 19.10 21.10 20.10 21.10 4,800
08/01/2026 -0.50/-2.50% 20.00 20.00 19.50 19.50 19.70 19.50 2,300
07/01/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 900
06/01/2026 0.00/0.00% 20.50 20.50 20.00 20.00 20.00 20.00 1,100
05/01/2026 -0.10/-0.50% 20.10 20.10 20.00 20.00 20.00 20.00 900
31/12/2025 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
30/12/2025 1.10/5.76% 20.30 20.30 20.00 20.20 20.10 20.20 1,700
29/12/2025 0.20/1.05% 19.00 19.20 19.00 19.20 19.10 19.20 200