から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 24.10 24.30 24.10 24.30 24.30 24.30 7,100
22/08/2025 -0.10/-0.41% 24.30 24.30 24.30 24.30 24.30 24.30 100
21/08/2025 0.40/1.67% 24.40 24.40 24.40 24.40 24.40 24.40 100
20/08/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 2,100
19/08/2025 -0.20/-0.83% 24.00 24.00 24.00 24.00 24.00 24.00 1,100
18/08/2025 -0.10/-0.41% 24.30 24.30 24.20 24.20 24.20 24.20 2,600
15/08/2025 -0.10/-0.41% 24.40 24.40 24.30 24.40 24.30 24.40 2,800
14/08/2025 0.00/0.00% 24.50 24.60 24.40 24.50 24.50 24.50 6,100
13/08/2025 -0.30/-1.17% 25.60 25.60 25.30 25.30 25.50 24.31 1,500
12/08/2025 -0.10/-0.39% 25.70 25.70 25.50 25.60 25.60 24.60 3,100
11/08/2025 0.60/2.39% 25.50 25.90 25.40 25.70 25.70 24.69 3,600