から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-2.06% 19.70 19.70 19.00 19.00 19.10 19.00 2,900
12/03/2026 -1.00/-5.00% 20.00 20.00 19.00 19.00 19.40 19.00 1,800
11/03/2026 0.60/3.09% 20.00 20.00 20.00 20.00 20.00 20.00 100
10/03/2026 1.10/5.98% 19.40 19.50 18.70 19.50 19.40 19.50 6,600
09/03/2026 -2.90/-13.88% 19.50 21.00 17.80 18.00 18.40 18.00 17,300
06/03/2026 0.00/0.00% 21.00 21.00 20.80 20.80 20.90 20.80 200
05/03/2026 0.90/4.43% 20.00 21.40 20.00 21.20 20.80 21.20 500
04/03/2026 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 200
03/03/2026 -0.80/-3.81% 21.50 21.50 20.20 20.20 20.30 20.20 2,500
02/03/2026 1.10/5.39% 19.50 21.80 19.50 21.50 21.00 21.50 2,000
27/02/2026 0.30/1.39% 21.40 21.90 20.10 21.90 20.40 21.90 4,100
26/02/2026 -3.10/-12.40% 21.60 21.90 21.50 21.90 21.60 21.90 3,000
25/02/2026 2.70/12.11% 25.00 25.00 25.00 25.00 25.00 25.00 100
24/02/2026 0.20/0.89% 22.50 22.70 21.40 22.70 22.30 22.70 4,500
23/02/2026 -1.20/-5.31% 23.00 23.00 21.40 21.40 22.50 21.40 1,600