| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.12/-1.30% | 9.25 | 9.25 | 9.01 | 9.13 | 9.14 | 9.13 | 39,400 |
| 11/06/2026 | 0.05/0.49% | 10.30 | 10.45 | 10.20 | 10.25 | 10.31 | 9.25 | 142,300 |
| 10/06/2026 | -0.05/-0.49% | 10.25 | 10.35 | 10.20 | 10.20 | 10.27 | 9.20 | 49,500 |
| 09/06/2026 | 0.05/0.49% | 10.20 | 10.25 | 10.15 | 10.25 | 10.21 | 9.25 | 43,200 |
| 08/06/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.15 | 10.20 | 10.21 | 9.20 | 41,000 |
| 05/06/2026 | 0.20/2.00% | 10.15 | 10.20 | 10.05 | 10.20 | 10.11 | 9.20 | 16,300 |
| 04/06/2026 | -0.05/-0.50% | 10.00 | 10.15 | 10.00 | 10.00 | 10.03 | 9.02 | 56,400 |
| 03/06/2026 | -0.05/-0.50% | 10.05 | 10.10 | 10.00 | 10.05 | 10.07 | 9.07 | 6,100 |
| 02/06/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.05 | 10.10 | 10.07 | 9.11 | 10,300 |
| 01/06/2026 | -0.30/-2.88% | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | 9.11 | 34,900 |
| 29/05/2026 | 0.40/4.00% | 10.25 | 10.40 | 10.10 | 10.40 | 10.32 | 9.39 | 36,100 |
| 28/05/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.99 | 10.00 | 10.00 | 9.02 | 23,400 |
| 27/05/2026 | 0.00/0.00% | 10.00 | 10.05 | 9.99 | 10.00 | 10.00 | 9.02 | 6,500 |
| 26/05/2026 | -0.05/-0.50% | 10.05 | 10.05 | 10.00 | 10.00 | 10.05 | 9.02 | 16,900 |
| 25/05/2026 | 0.00/0.00% | 10.15 | 10.15 | 10.00 | 10.05 | 10.05 | 9.07 | 174,500 |
| 22/05/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.05 | 10.05 | 10.14 | 9.07 | 10,100 |
| 21/05/2026 | 0.05/0.50% | 10.05 | 10.10 | 10.05 | 10.05 | 10.06 | 9.07 | 9,800 |
| 20/05/2026 | -0.10/-0.99% | 10.35 | 10.35 | 10.00 | 10.00 | 10.00 | 9.02 | 31,300 |
| 19/05/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.01 | 9.11 | 18,100 |
| 18/05/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.10 | 10.10 | 10.13 | 9.11 | 2,500 |