から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.99% 10.00 10.05 10.00 10.00 10.02 10.00 22,700
12/03/2026 0.00/0.00% 10.00 10.10 9.90 10.10 10.04 10.10 3,600
11/03/2026 0.30/3.06% 9.70 10.15 9.70 10.10 9.86 10.10 60,800
10/03/2026 0.39/4.14% 10.00 10.05 9.43 9.80 9.77 9.80 29,600
09/03/2026 -0.69/-6.83% 9.45 9.60 9.40 9.41 9.52 9.41 85,600
06/03/2026 0.10/1.00% 10.25 10.25 10.05 10.10 10.22 10.10 21,600
05/03/2026 -0.20/-1.96% 10.20 10.35 10.00 10.00 10.04 10.00 7,000
04/03/2026 -0.20/-1.92% 10.55 10.55 9.94 10.20 10.06 10.20 55,000
03/03/2026 -0.10/-0.95% 10.50 10.50 10.10 10.40 10.30 10.40 25,700
02/03/2026 -0.25/-2.33% 10.50 10.60 10.40 10.50 10.52 10.50 11,900
27/02/2026 0.20/1.90% 10.40 11.00 10.35 10.75 10.72 10.75 33,100
26/02/2026 -0.15/-1.40% 10.65 10.65 10.40 10.55 10.45 10.55 19,900
25/02/2026 0.00/0.00% 10.45 10.70 10.45 10.70 10.47 10.70 11,800
24/02/2026 0.05/0.47% 10.75 10.85 10.40 10.70 10.65 10.70 2,900
23/02/2026 0.25/2.40% 10.90 10.90 10.40 10.65 10.56 10.65 4,700