| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.01/-0.12% | 8.30 | 8.32 | 8.30 | 8.32 | 8.32 | 8.32 | 15,000 |
| 10/09/2026 | -0.02/-0.24% | 8.30 | 8.34 | 8.21 | 8.33 | 8.29 | 8.33 | 3,600 |
| 09/09/2026 | -0.04/-0.48% | 8.39 | 8.40 | 8.20 | 8.35 | 8.23 | 8.35 | 11,200 |
| 08/09/2026 | 0.01/0.12% | 8.38 | 8.39 | 8.23 | 8.39 | 8.31 | 8.39 | 2,600 |
| 07/09/2026 | -0.32/-3.68% | 8.38 | 8.45 | 8.10 | 8.38 | 8.17 | 8.38 | 62,000 |
| 04/09/2026 | -0.03/-0.34% | 8.76 | 8.85 | 8.50 | 8.70 | 8.67 | 8.70 | 7,100 |
| 03/09/2026 | -0.16/-1.80% | 8.37 | 8.73 | 8.37 | 8.73 | 8.62 | 8.73 | 8,900 |
| 28/08/2026 | 0.38/4.47% | 8.53 | 8.89 | 8.40 | 8.89 | 8.68 | 8.89 | 17,900 |
| 27/08/2026 | -0.01/-0.12% | 8.47 | 8.51 | 8.40 | 8.51 | 8.46 | 8.51 | 4,500 |
| 26/08/2026 | -0.01/-0.12% | 8.35 | 8.52 | 8.35 | 8.52 | 8.49 | 8.52 | 7,500 |
| 25/08/2026 | -0.15/-1.73% | 8.55 | 8.59 | 8.39 | 8.53 | 8.41 | 8.53 | 26,400 |
| 24/08/2026 | -0.17/-1.92% | 8.72 | 8.73 | 8.68 | 8.68 | 8.69 | 8.68 | 1,900 |
| 21/08/2026 | 0.45/5.36% | 8.50 | 8.90 | 8.40 | 8.85 | 8.55 | 8.85 | 19,300 |
| 20/08/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.38 | 8.40 | 8,500 |
| 19/08/2026 | -0.10/-1.19% | 8.45 | 8.45 | 8.21 | 8.30 | 8.31 | 8.30 | 3,300 |
| 18/08/2026 | -0.16/-1.87% | 8.25 | 8.50 | 8.25 | 8.40 | 8.33 | 8.40 | 2,700 |
| 17/08/2026 | 0.19/2.27% | 8.68 | 8.68 | 8.38 | 8.56 | 8.49 | 8.56 | 1,200 |
| 14/08/2026 | -0.08/-0.95% | 8.73 | 8.73 | 8.37 | 8.37 | 8.59 | 8.37 | 300 |