| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.35/-3.51% | 9.27 | 10.35 | 9.27 | 9.61 | 9.29 | 9.61 | 102,400 |
| 03/04/2025 | -0.74/-6.92% | 9.96 | 10.00 | 9.96 | 9.96 | 9.96 | 9.96 | 257,500 |
| 02/04/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.40 | 10.70 | 10.61 | 10.70 | 18,700 |
| 01/04/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5,000 |
| 31/03/2025 | 0.00/0.00% | 10.70 | 11.00 | 10.25 | 10.70 | 10.46 | 10.70 | 50,400 |
| 28/03/2025 | 0.00/0.00% | 10.50 | 10.85 | 10.40 | 10.70 | 10.51 | 10.70 | 43,700 |
| 27/03/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.60 | 10.70 | 10.67 | 10.70 | 4,100 |
| 26/03/2025 | 0.05/0.47% | 10.65 | 10.70 | 10.60 | 10.70 | 10.63 | 10.70 | 20,600 |
| 25/03/2025 | 0.00/0.00% | 10.60 | 10.65 | 10.60 | 10.65 | 10.63 | 10.65 | 41,800 |
| 24/03/2025 | -0.10/-0.93% | 10.60 | 10.85 | 10.60 | 10.65 | 10.65 | 10.65 | 8,400 |
| 21/03/2025 | -0.10/-0.92% | 10.80 | 10.80 | 10.60 | 10.75 | 10.73 | 10.75 | 3,800 |
| 20/03/2025 | 0.00/0.00% | 10.75 | 10.85 | 10.70 | 10.85 | 10.76 | 10.85 | 22,000 |
| 19/03/2025 | 0.05/0.46% | 10.70 | 11.00 | 10.70 | 10.85 | 10.73 | 10.85 | 12,500 |
| 18/03/2025 | -0.05/-0.46% | 10.75 | 10.85 | 10.75 | 10.80 | 10.75 | 10.80 | 24,200 |
| 17/03/2025 | 0.00/0.00% | 10.85 | 10.85 | 10.70 | 10.85 | 10.74 | 10.85 | 12,900 |
| 14/03/2025 | -0.05/-0.46% | 10.85 | 10.85 | 10.60 | 10.85 | 10.70 | 10.85 | 19,500 |
| 13/03/2025 | 0.00/0.00% | 10.75 | 10.95 | 10.75 | 10.90 | 10.80 | 10.90 | 8,800 |
| 12/03/2025 | -0.05/-0.46% | 10.95 | 10.95 | 10.80 | 10.90 | 10.82 | 10.90 | 33,600 |
| 11/03/2025 | 0.00/0.00% | 10.95 | 10.95 | 10.85 | 10.95 | 10.90 | 10.95 | 8,900 |
| 10/03/2025 | 0.20/1.86% | 10.75 | 11.00 | 10.75 | 10.95 | 10.84 | 10.95 | 16,100 |