| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.95% | 10.30 | 10.75 | 10.30 | 10.60 | 10.47 | 10.60 | 22,100 |
| 03/07/2025 | -0.10/-0.94% | 10.15 | 10.75 | 10.15 | 10.50 | 10.47 | 10.50 | 216,000 |
| 02/07/2025 | -0.05/-0.47% | 10.25 | 10.80 | 10.25 | 10.60 | 10.58 | 10.60 | 45,300 |
| 01/07/2025 | -0.35/-3.18% | 10.40 | 11.00 | 10.25 | 10.65 | 10.56 | 10.65 | 162,200 |
| 30/06/2025 | 0.20/1.85% | 10.80 | 11.05 | 10.70 | 11.00 | 10.84 | 11.00 | 133,300 |
| 27/06/2025 | 0.20/1.89% | 10.30 | 10.80 | 10.30 | 10.80 | 10.66 | 10.80 | 50,100 |
| 26/06/2025 | 0.15/1.44% | 10.25 | 10.70 | 10.25 | 10.60 | 10.50 | 10.60 | 48,300 |
| 25/06/2025 | 0.30/2.96% | 10.15 | 10.50 | 10.05 | 10.45 | 10.19 | 10.45 | 61,200 |
| 24/06/2025 | 0.16/1.60% | 9.55 | 10.25 | 9.55 | 10.15 | 10.12 | 10.15 | 62,700 |
| 23/06/2025 | 0.09/0.91% | 9.35 | 10.10 | 9.35 | 9.99 | 9.94 | 9.99 | 60,400 |
| 20/06/2025 | 0.25/2.59% | 9.62 | 10.00 | 9.62 | 9.90 | 9.80 | 9.90 | 128,200 |
| 19/06/2025 | 0.30/3.21% | 9.14 | 9.65 | 9.14 | 9.65 | 9.47 | 9.65 | 117,600 |
| 18/06/2025 | 0.05/0.54% | 9.30 | 9.60 | 9.30 | 9.35 | 9.46 | 9.35 | 70,300 |
| 17/06/2025 | 0.00/0.00% | 9.35 | 9.35 | 9.23 | 9.30 | 9.30 | 9.30 | 97,600 |
| 16/06/2025 | 0.01/0.11% | 9.29 | 9.31 | 9.29 | 9.30 | 9.30 | 9.30 | 24,500 |
| 13/06/2025 | 0.04/0.43% | 9.25 | 9.50 | 9.10 | 9.29 | 9.40 | 9.29 | 18,100 |
| 12/06/2025 | 0.05/0.54% | 9.00 | 9.25 | 9.00 | 9.25 | 9.19 | 9.25 | 117,200 |
| 11/06/2025 | 0.08/0.88% | 9.02 | 9.20 | 9.02 | 9.20 | 9.11 | 9.20 | 6,800 |
| 10/06/2025 | 0.04/0.44% | 9.18 | 9.18 | 8.50 | 9.12 | 9.06 | 9.12 | 149,700 |
| 09/06/2025 | -0.06/-0.66% | 9.00 | 9.29 | 9.00 | 9.08 | 9.10 | 9.08 | 79,000 |