から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.15/-1.40% 10.75 10.75 10.50 10.60 10.61 10.60 8,500
23/01/2026 -0.05/-0.46% 10.50 10.85 10.40 10.75 10.72 10.75 23,900
22/01/2026 0.05/0.47% 10.75 10.90 10.75 10.80 10.78 10.80 16,100
21/01/2026 -0.25/-2.27% 10.95 11.00 10.50 10.75 10.73 10.75 8,700
20/01/2026 0.25/2.33% 10.70 11.35 10.70 11.00 10.97 11.00 55,600
19/01/2026 0.60/5.91% 10.15 10.85 10.10 10.75 10.55 10.75 47,900
16/01/2026 -0.10/-0.98% 10.20 10.25 10.05 10.15 10.15 10.15 16,400
15/01/2026 0.00/0.00% 10.20 10.25 10.00 10.25 10.09 10.25 20,000
14/01/2026 0.10/0.99% 10.15 10.25 10.05 10.25 10.15 10.25 21,100
13/01/2026 -0.20/-1.93% 10.15 10.35 10.05 10.15 10.23 10.15 12,000
12/01/2026 0.10/0.98% 10.25 10.35 10.10 10.35 10.24 10.35 24,900
09/01/2026 0.00/0.00% 10.10 10.25 10.00 10.25 10.07 10.25 15,800
08/01/2026 0.15/1.49% 10.05 10.25 10.05 10.25 10.09 10.25 8,900
07/01/2026 -0.20/-1.94% 10.20 10.25 10.10 10.10 10.17 10.10 15,100
06/01/2026 0.30/3.00% 10.05 10.45 10.05 10.30 10.27 10.30 6,400
05/01/2026 -0.65/-6.10% 10.60 10.60 10.00 10.00 10.17 10.00 12,100
31/12/2025 0.25/2.40% 10.35 10.90 10.15 10.65 10.54 10.65 55,000
30/12/2025 0.50/5.05% 10.00 10.55 9.90 10.40 10.12 10.40 57,700
29/12/2025 -0.35/-3.41% 10.30 10.30 9.90 9.90 10.01 9.90 16,400