| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 10.95 | 11.30 | 10.95 | 11.20 | 10.99 | 11.20 | 21,000 |
| 04/12/2025 | -0.10/-0.88% | 11.35 | 11.40 | 11.20 | 11.20 | 11.24 | 11.20 | 48,200 |
| 03/12/2025 | 0.05/0.44% | 11.15 | 11.30 | 11.00 | 11.30 | 11.07 | 11.30 | 24,100 |
| 02/12/2025 | -0.05/-0.44% | 11.30 | 11.30 | 11.10 | 11.25 | 11.11 | 11.25 | 8,900 |
| 01/12/2025 | -0.10/-0.88% | 11.40 | 11.40 | 11.10 | 11.30 | 11.30 | 11.30 | 10,800 |
| 28/11/2025 | 0.20/1.79% | 10.95 | 11.40 | 10.95 | 11.40 | 11.37 | 11.40 | 65,900 |
| 27/11/2025 | 0.25/2.28% | 10.90 | 11.20 | 10.90 | 11.20 | 11.05 | 11.20 | 40,800 |
| 26/11/2025 | -0.35/-3.10% | 11.00 | 11.30 | 10.95 | 10.95 | 11.00 | 10.95 | 85,700 |
| 25/11/2025 | -0.10/-0.88% | 11.00 | 11.35 | 11.00 | 11.30 | 11.16 | 11.30 | 101,300 |
| 24/11/2025 | 0.05/0.44% | 11.00 | 11.40 | 11.00 | 11.40 | 11.08 | 11.40 | 69,200 |
| 21/11/2025 | -0.10/-0.87% | 11.45 | 11.45 | 11.30 | 11.35 | 11.38 | 11.35 | 23,600 |
| 20/11/2025 | 0.30/2.69% | 11.20 | 11.45 | 11.20 | 11.45 | 11.34 | 11.45 | 88,900 |
| 19/11/2025 | 0.00/0.00% | 11.00 | 11.40 | 11.00 | 11.15 | 11.28 | 11.15 | 63,500 |
| 18/11/2025 | -0.10/-0.89% | 11.10 | 11.35 | 11.10 | 11.15 | 11.20 | 11.15 | 20,500 |
| 17/11/2025 | -0.10/-0.88% | 11.35 | 11.35 | 11.10 | 11.25 | 11.25 | 11.25 | 53,700 |
| 14/11/2025 | 0.10/0.89% | 11.35 | 11.40 | 11.10 | 11.35 | 11.21 | 11.35 | 23,500 |
| 13/11/2025 | -0.15/-1.32% | 11.20 | 11.45 | 11.20 | 11.25 | 11.29 | 11.25 | 65,700 |
| 12/11/2025 | 0.10/0.88% | 11.10 | 11.40 | 11.10 | 11.40 | 11.19 | 11.40 | 148,400 |
| 11/11/2025 | 0.10/0.89% | 11.20 | 11.30 | 11.00 | 11.30 | 11.17 | 11.30 | 29,700 |
| 10/11/2025 | 0.00/0.00% | 10.80 | 11.20 | 10.80 | 11.20 | 11.10 | 11.20 | 35,600 |