| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.99% | 10.00 | 10.05 | 10.00 | 10.00 | 10.02 | 10.00 | 22,700 |
| 12/03/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.10 | 10.04 | 10.10 | 3,600 |
| 11/03/2026 | 0.30/3.06% | 9.70 | 10.15 | 9.70 | 10.10 | 9.86 | 10.10 | 60,800 |
| 10/03/2026 | 0.39/4.14% | 10.00 | 10.05 | 9.43 | 9.80 | 9.77 | 9.80 | 29,600 |
| 09/03/2026 | -0.69/-6.83% | 9.45 | 9.60 | 9.40 | 9.41 | 9.52 | 9.41 | 85,600 |
| 06/03/2026 | 0.10/1.00% | 10.25 | 10.25 | 10.05 | 10.10 | 10.22 | 10.10 | 21,600 |
| 05/03/2026 | -0.20/-1.96% | 10.20 | 10.35 | 10.00 | 10.00 | 10.04 | 10.00 | 7,000 |
| 04/03/2026 | -0.20/-1.92% | 10.55 | 10.55 | 9.94 | 10.20 | 10.06 | 10.20 | 55,000 |
| 03/03/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.10 | 10.40 | 10.30 | 10.40 | 25,700 |
| 02/03/2026 | -0.25/-2.33% | 10.50 | 10.60 | 10.40 | 10.50 | 10.52 | 10.50 | 11,900 |
| 27/02/2026 | 0.20/1.90% | 10.40 | 11.00 | 10.35 | 10.75 | 10.72 | 10.75 | 33,100 |
| 26/02/2026 | -0.15/-1.40% | 10.65 | 10.65 | 10.40 | 10.55 | 10.45 | 10.55 | 19,900 |
| 25/02/2026 | 0.00/0.00% | 10.45 | 10.70 | 10.45 | 10.70 | 10.47 | 10.70 | 11,800 |
| 24/02/2026 | 0.05/0.47% | 10.75 | 10.85 | 10.40 | 10.70 | 10.65 | 10.70 | 2,900 |
| 23/02/2026 | 0.25/2.40% | 10.90 | 10.90 | 10.40 | 10.65 | 10.56 | 10.65 | 4,700 |