| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.05/-0.58% | 8.86 | 8.86 | 8.43 | 8.56 | 8.51 | 8.56 | 12,700 |
| 28/07/2026 | 0.36/4.36% | 8.11 | 8.65 | 8.11 | 8.61 | 8.59 | 8.61 | 15,400 |
| 27/07/2026 | -0.30/-3.51% | 8.35 | 8.41 | 8.21 | 8.25 | 8.35 | 8.25 | 29,200 |
| 24/07/2026 | 0.12/1.42% | 8.43 | 8.59 | 8.43 | 8.55 | 8.57 | 8.55 | 4,800 |
| 23/07/2026 | 0.11/1.32% | 8.32 | 8.43 | 8.15 | 8.43 | 8.25 | 8.43 | 27,200 |
| 22/07/2026 | 0.00/0.00% | 8.84 | 8.88 | 8.31 | 8.32 | 8.42 | 8.32 | 12,000 |
| 21/07/2026 | -0.28/-3.26% | 8.60 | 8.86 | 8.00 | 8.32 | 8.25 | 8.32 | 17,600 |
| 20/07/2026 | 0.03/0.35% | 9.06 | 9.06 | 8.60 | 8.60 | 8.81 | 8.60 | 700 |
| 17/07/2026 | 0.00/0.00% | 8.94 | 8.94 | 8.57 | 8.57 | 8.71 | 8.57 | 2,100 |
| 16/07/2026 | -0.17/-1.95% | 8.74 | 8.74 | 8.57 | 8.57 | 8.74 | 8.57 | 10,400 |
| 15/07/2026 | -0.06/-0.68% | 8.68 | 8.79 | 8.55 | 8.74 | 8.59 | 8.74 | 21,400 |
| 14/07/2026 | -0.08/-0.90% | 8.86 | 8.86 | 8.80 | 8.80 | 8.84 | 8.80 | 700 |
| 13/07/2026 | -0.07/-0.78% | 8.94 | 8.94 | 8.65 | 8.88 | 8.68 | 8.88 | 4,800 |
| 10/07/2026 | 0.01/0.11% | 8.67 | 8.95 | 8.67 | 8.95 | 8.93 | 8.95 | 11,400 |
| 09/07/2026 | -0.04/-0.45% | 8.97 | 8.97 | 8.63 | 8.94 | 8.65 | 8.94 | 10,800 |
| 08/07/2026 | 0.00/0.00% | 8.97 | 8.98 | 8.80 | 8.98 | 8.96 | 8.98 | 7,400 |
| 07/07/2026 | 0.03/0.34% | 8.90 | 8.98 | 8.50 | 8.98 | 8.58 | 8.98 | 10,400 |
| 06/07/2026 | 0.00/0.00% | 8.93 | 8.96 | 8.92 | 8.95 | 8.95 | 8.95 | 1,800 |
| 03/07/2026 | -0.04/-0.44% | 9.00 | 9.00 | 8.95 | 8.95 | 9.00 | 8.95 | 5,100 |
| 02/07/2026 | -0.01/-0.11% | 9.00 | 9.00 | 8.93 | 8.99 | 8.97 | 8.99 | 5,400 |