から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.01/-0.12% 8.30 8.32 8.30 8.32 8.32 8.32 15,000
10/09/2026 -0.02/-0.24% 8.30 8.34 8.21 8.33 8.29 8.33 3,600
09/09/2026 -0.04/-0.48% 8.39 8.40 8.20 8.35 8.23 8.35 11,200
08/09/2026 0.01/0.12% 8.38 8.39 8.23 8.39 8.31 8.39 2,600
07/09/2026 -0.32/-3.68% 8.38 8.45 8.10 8.38 8.17 8.38 62,000
04/09/2026 -0.03/-0.34% 8.76 8.85 8.50 8.70 8.67 8.70 7,100
03/09/2026 -0.16/-1.80% 8.37 8.73 8.37 8.73 8.62 8.73 8,900
28/08/2026 0.38/4.47% 8.53 8.89 8.40 8.89 8.68 8.89 17,900
27/08/2026 -0.01/-0.12% 8.47 8.51 8.40 8.51 8.46 8.51 4,500
26/08/2026 -0.01/-0.12% 8.35 8.52 8.35 8.52 8.49 8.52 7,500
25/08/2026 -0.15/-1.73% 8.55 8.59 8.39 8.53 8.41 8.53 26,400
24/08/2026 -0.17/-1.92% 8.72 8.73 8.68 8.68 8.69 8.68 1,900
21/08/2026 0.45/5.36% 8.50 8.90 8.40 8.85 8.55 8.85 19,300
20/08/2026 0.10/1.20% 8.30 8.40 8.30 8.40 8.38 8.40 8,500
19/08/2026 -0.10/-1.19% 8.45 8.45 8.21 8.30 8.31 8.30 3,300
18/08/2026 -0.16/-1.87% 8.25 8.50 8.25 8.40 8.33 8.40 2,700
17/08/2026 0.19/2.27% 8.68 8.68 8.38 8.56 8.49 8.56 1,200
14/08/2026 -0.08/-0.95% 8.73 8.73 8.37 8.37 8.59 8.37 300
13/08/2026 0.00/0.00% 8.53 8.53 8.45 8.45 8.47 8.45 8,900