| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.11/1.20% | 9.35 | 9.38 | 9.21 | 9.26 | 9.30 | 9.26 | 2,121,400 |
| 22/04/2025 | -0.16/-1.72% | 9.31 | 9.46 | 8.66 | 9.15 | 8.92 | 9.15 | 20,726,700 |
| 21/04/2025 | 0.11/1.20% | 9.38 | 9.63 | 9.31 | 9.31 | 9.44 | 9.31 | 8,549,800 |
| 18/04/2025 | 0.00/0.00% | 9.28 | 9.50 | 9.19 | 9.20 | 9.35 | 9.20 | 10,001,300 |
| 17/04/2025 | 0.28/3.14% | 8.91 | 9.45 | 8.91 | 9.20 | 9.22 | 9.20 | 8,660,000 |
| 16/04/2025 | 0.01/0.11% | 8.90 | 9.10 | 8.90 | 8.92 | 8.99 | 8.92 | 4,596,600 |
| 15/04/2025 | -0.29/-3.15% | 9.10 | 9.25 | 8.90 | 8.91 | 9.03 | 8.91 | 8,415,000 |
| 14/04/2025 | 0.16/1.77% | 9.13 | 9.30 | 9.01 | 9.20 | 9.11 | 9.20 | 6,721,600 |
| 11/04/2025 | 0.55/6.48% | 8.55 | 9.08 | 8.45 | 9.04 | 8.73 | 9.04 | 13,370,300 |
| 10/04/2025 | 0.55/6.93% | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 724,700 |
| 09/04/2025 | -0.59/-6.92% | 7.94 | 8.29 | 7.94 | 7.94 | 7.98 | 7.94 | 19,089,400 |
| 08/04/2025 | -0.64/-6.98% | 8.70 | 9.00 | 8.53 | 8.53 | 8.58 | 8.53 | 11,632,800 |
| 04/04/2025 | -0.60/-6.14% | 9.09 | 9.41 | 9.09 | 9.17 | 9.15 | 9.17 | 20,520,700 |
| 03/04/2025 | -0.73/-6.95% | 10.05 | 10.15 | 9.77 | 9.77 | 9.88 | 9.77 | 15,706,300 |
| 02/04/2025 | 0.50/5.00% | 10.00 | 10.55 | 10.00 | 10.50 | 10.40 | 10.50 | 20,062,100 |
| 01/04/2025 | 0.05/0.50% | 9.95 | 10.10 | 9.95 | 10.00 | 10.01 | 10.00 | 5,890,700 |
| 31/03/2025 | 0.14/1.43% | 9.81 | 9.99 | 9.73 | 9.95 | 9.90 | 9.95 | 3,726,500 |
| 28/03/2025 | -0.19/-1.90% | 10.05 | 10.10 | 9.76 | 9.81 | 9.91 | 9.81 | 16,134,800 |
| 27/03/2025 | -0.05/-0.50% | 10.05 | 10.15 | 10.00 | 10.00 | 10.05 | 10.00 | 5,860,700 |
| 26/03/2025 | -0.20/-1.95% | 10.30 | 10.35 | 10.05 | 10.05 | 10.16 | 10.05 | 6,148,800 |