| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.10/0.85% | 11.75 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 1,017,100 |
| 17/09/2026 | 0.20/1.74% | 11.50 | 11.80 | 11.50 | 11.70 | 11.70 | 11.70 | 2,192,200 |
| 16/09/2026 | 0.00/0.00% | 11.50 | 11.65 | 11.40 | 11.50 | 11.54 | 11.50 | 1,590,200 |
| 15/09/2026 | -0.15/-1.29% | 11.55 | 11.65 | 11.40 | 11.50 | 11.50 | 11.50 | 4,847,935 |
| 14/09/2026 | -0.05/-0.43% | 11.50 | 11.70 | 10.90 | 11.65 | 11.21 | 11.65 | 4,950,700 |
| 11/09/2026 | -0.15/-1.27% | 11.85 | 11.90 | 11.50 | 11.70 | 11.68 | 11.70 | 1,561,200 |
| 10/09/2026 | -0.10/-0.84% | 11.95 | 11.95 | 11.85 | 11.85 | 11.89 | 11.85 | 1,126,300 |
| 09/09/2026 | -0.10/-0.83% | 12.00 | 12.10 | 11.85 | 11.95 | 11.93 | 11.95 | 1,261,100 |
| 08/09/2026 | -0.05/-0.41% | 12.10 | 12.10 | 12.00 | 12.05 | 12.05 | 12.05 | 5,402,300 |
| 07/09/2026 | -0.25/-2.02% | 12.30 | 12.35 | 12.05 | 12.10 | 12.16 | 12.10 | 1,658,300 |
| 04/09/2026 | -0.05/-0.40% | 12.40 | 12.50 | 12.25 | 12.35 | 12.33 | 12.35 | 804,100 |
| 03/09/2026 | 0.00/0.00% | 12.35 | 12.45 | 12.30 | 12.40 | 12.35 | 12.40 | 2,118,312 |
| 28/08/2026 | -0.05/-0.40% | 12.50 | 12.55 | 12.40 | 12.40 | 12.43 | 12.40 | 845,600 |
| 27/08/2026 | -0.10/-0.80% | 12.55 | 12.65 | 12.40 | 12.45 | 12.48 | 12.45 | 805,500 |
| 26/08/2026 | 0.05/0.40% | 12.45 | 12.60 | 12.40 | 12.55 | 12.49 | 12.55 | 2,458,000 |
| 25/08/2026 | -0.15/-1.19% | 12.60 | 12.70 | 12.45 | 12.50 | 12.54 | 12.50 | 1,095,700 |
| 24/08/2026 | 0.10/0.80% | 12.75 | 12.75 | 12.55 | 12.65 | 12.62 | 12.65 | 1,271,500 |
| 21/08/2026 | 0.25/2.03% | 12.30 | 12.75 | 12.25 | 12.55 | 12.52 | 12.55 | 5,215,100 |