Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.30/-2.50% 12.10 12.25 11.70 11.70 11.94 11.70 4,027,000
04/02/2026 0.15/1.27% 11.95 12.30 11.85 12.00 12.08 12.00 21,822,600
03/02/2026 0.25/2.16% 11.75 12.20 11.70 11.85 11.92 11.85 6,800,600
02/02/2026 0.05/0.43% 11.65 11.70 11.35 11.60 11.51 11.60 3,654,300
30/01/2026 -0.10/-0.86% 11.65 11.75 11.50 11.55 11.61 11.55 4,281,600
29/01/2026 0.10/0.87% 11.75 12.00 11.60 11.65 11.78 11.65 3,861,600
28/01/2026 0.05/0.43% 11.50 11.75 11.40 11.55 11.58 11.55 4,361,100
27/01/2026 0.20/1.77% 11.40 11.50 11.20 11.50 11.37 11.50 4,058,400
26/01/2026 -0.45/-3.83% 11.80 11.80 11.25 11.30 11.46 11.30 4,263,700
23/01/2026 -0.30/-2.49% 12.25 12.45 11.75 11.75 12.11 11.75 9,680,100
22/01/2026 0.75/6.64% 11.40 12.05 11.35 12.05 11.87 12.05 6,976,700
21/01/2026 -0.25/-2.16% 11.50 11.50 11.15 11.30 11.30 11.30 6,325,500
20/01/2026 0.00/0.00% 11.60 11.70 11.50 11.55 11.58 11.55 3,254,500
19/01/2026 0.00/0.00% 11.60 11.70 11.50 11.55 11.58 11.55 3,556,600
16/01/2026 -0.15/-1.28% 11.85 11.85 11.55 11.55 11.64 11.55 3,508,000
15/01/2026 0.15/1.30% 11.55 11.90 11.50 11.70 11.65 11.70 5,746,200
14/01/2026 -0.15/-1.28% 11.75 11.85 11.45 11.55 11.63 11.55 4,729,200
13/01/2026 0.20/1.74% 11.60 12.15 11.45 11.70 11.79 11.70 6,387,800
12/01/2026 0.45/4.07% 11.05 11.55 11.05 11.50 11.44 11.50 6,229,600
09/01/2026 -0.10/-0.90% 11.20 11.25 11.00 11.05 11.10 11.05 3,164,800