| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.30/2.52% | 12.00 | 12.45 | 11.85 | 12.20 | 12.15 | 12.20 | 22,439,900 |
| 17/07/2025 | 0.00/0.00% | 12.10 | 12.25 | 11.70 | 11.90 | 11.95 | 11.90 | 18,160,300 |
| 16/07/2025 | 0.10/0.85% | 11.80 | 11.90 | 11.70 | 11.90 | 11.81 | 11.90 | 9,002,000 |
| 15/07/2025 | 0.20/1.72% | 11.75 | 12.10 | 11.60 | 11.80 | 11.94 | 11.80 | 26,114,300 |
| 14/07/2025 | 0.50/4.50% | 11.10 | 11.60 | 10.90 | 11.60 | 11.37 | 11.60 | 27,058,200 |
| 11/07/2025 | -0.05/-0.45% | 11.20 | 11.30 | 11.00 | 11.10 | 11.12 | 11.10 | 15,866,200 |
| 10/07/2025 | 0.05/0.45% | 11.20 | 11.30 | 11.00 | 11.15 | 11.15 | 11.15 | 12,281,800 |
| 09/07/2025 | -0.10/-0.89% | 11.35 | 11.40 | 11.00 | 11.10 | 11.22 | 11.10 | 16,624,700 |
| 08/07/2025 | 0.30/2.75% | 11.00 | 11.35 | 10.85 | 11.20 | 11.09 | 11.20 | 22,815,400 |
| 07/07/2025 | 0.10/0.93% | 10.95 | 11.15 | 10.85 | 10.90 | 10.97 | 10.90 | 15,033,800 |
| 04/07/2025 | 0.00/0.00% | 10.95 | 11.05 | 10.75 | 10.80 | 10.87 | 10.80 | 7,073,500 |
| 03/07/2025 | 0.05/0.47% | 10.70 | 11.25 | 10.55 | 10.80 | 10.91 | 10.80 | 27,511,800 |
| 02/07/2025 | 0.30/2.87% | 10.45 | 10.90 | 10.45 | 10.75 | 10.66 | 10.75 | 16,208,100 |
| 01/07/2025 | -0.05/-0.48% | 10.50 | 10.55 | 10.40 | 10.45 | 10.46 | 10.45 | 6,986,200 |
| 30/06/2025 | 0.25/2.44% | 10.35 | 10.70 | 10.25 | 10.50 | 10.50 | 10.50 | 13,929,100 |
| 27/06/2025 | -0.05/-0.49% | 10.40 | 10.45 | 10.25 | 10.25 | 10.31 | 10.25 | 7,578,800 |
| 26/06/2025 | 0.05/0.49% | 10.30 | 10.30 | 10.20 | 10.30 | 10.27 | 10.30 | 4,673,300 |
| 25/06/2025 | 0.10/0.99% | 10.30 | 10.50 | 10.20 | 10.25 | 10.35 | 10.25 | 12,320,500 |
| 24/06/2025 | 0.05/0.50% | 10.25 | 10.35 | 10.15 | 10.15 | 10.23 | 10.15 | 7,107,800 |
| 23/06/2025 | -0.10/-0.98% | 10.10 | 10.20 | 10.00 | 10.10 | 10.09 | 10.10 | 18,676,500 |