| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 6.78 | 6.78 | 6.60 | 6.68 | 6.66 | 6.68 | 477,000 |
| 24/04/2026 | 0.18/2.77% | 6.51 | 6.90 | 6.51 | 6.68 | 6.75 | 6.68 | 965,600 |
| 23/04/2026 | -0.16/-2.40% | 6.66 | 6.73 | 6.44 | 6.50 | 6.55 | 6.50 | 603,700 |
| 22/04/2026 | -0.04/-0.60% | 6.70 | 6.81 | 6.66 | 6.66 | 6.69 | 6.66 | 421,100 |
| 21/04/2026 | -0.07/-1.03% | 6.79 | 6.89 | 6.70 | 6.70 | 6.76 | 6.70 | 326,400 |
| 20/04/2026 | -0.01/-0.15% | 6.80 | 6.83 | 6.71 | 6.77 | 6.76 | 6.77 | 296,600 |
| 17/04/2026 | -0.04/-0.59% | 6.87 | 6.95 | 6.75 | 6.78 | 6.83 | 6.78 | 318,000 |
| 16/04/2026 | -0.11/-1.59% | 6.94 | 6.95 | 6.71 | 6.82 | 6.81 | 6.82 | 752,000 |
| 15/04/2026 | -0.01/-0.14% | 6.96 | 7.09 | 6.91 | 6.93 | 6.98 | 6.93 | 537,000 |
| 14/04/2026 | -0.01/-0.14% | 7.10 | 7.10 | 6.90 | 6.94 | 6.94 | 6.94 | 447,600 |
| 13/04/2026 | -0.16/-2.25% | 6.98 | 7.40 | 6.90 | 6.95 | 7.05 | 6.95 | 855,000 |
| 10/04/2026 | 0.04/0.57% | 7.09 | 7.49 | 7.07 | 7.11 | 7.21 | 7.11 | 1,146,200 |
| 09/04/2026 | 0.46/6.96% | 6.60 | 7.07 | 6.54 | 7.07 | 7.00 | 7.07 | 2,860,000 |
| 08/04/2026 | 0.36/5.76% | 6.33 | 6.64 | 6.32 | 6.61 | 6.48 | 6.61 | 924,500 |
| 07/04/2026 | 0.00/0.00% | 6.33 | 6.33 | 6.20 | 6.25 | 6.23 | 6.25 | 364,200 |
| 06/04/2026 | -0.07/-1.11% | 6.32 | 6.42 | 6.25 | 6.25 | 6.30 | 6.25 | 286,400 |
| 03/04/2026 | 0.02/0.32% | 6.27 | 6.40 | 6.20 | 6.32 | 6.29 | 6.32 | 1,674,300 |
| 02/04/2026 | -0.10/-1.56% | 6.40 | 6.40 | 6.20 | 6.30 | 6.29 | 6.30 | 3,937,200 |
| 01/04/2026 | 0.00/0.00% | 6.58 | 6.58 | 6.39 | 6.40 | 6.47 | 6.40 | 490,100 |
| 31/03/2026 | -0.06/-0.93% | 6.51 | 6.58 | 6.39 | 6.40 | 6.46 | 6.40 | 635,600 |