から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.09/2.21% 4.09 4.18 4.09 4.16 4.15 4.16 353,100
17/09/2026 0.09/2.26% 3.96 4.10 3.96 4.07 4.04 4.07 368,600
16/09/2026 -0.03/-0.75% 4.00 4.05 3.97 3.98 3.99 3.98 244,500
15/09/2026 -0.04/-0.99% 3.94 4.08 3.94 4.01 4.01 4.01 264,600
14/09/2026 -0.04/-0.98% 4.09 4.09 3.90 4.05 4.00 4.05 815,100
11/09/2026 -0.04/-0.97% 4.10 4.15 4.05 4.09 4.09 4.09 552,000
10/09/2026 0.00/0.00% 4.17 4.17 4.10 4.13 4.12 4.13 370,600
09/09/2026 -0.09/-2.13% 4.19 4.24 4.12 4.13 4.16 4.13 405,800
08/09/2026 -0.02/-0.47% 4.24 4.27 4.15 4.22 4.20 4.22 571,300
07/09/2026 -0.03/-0.70% 4.30 4.30 4.20 4.24 4.23 4.24 359,200
04/09/2026 -0.07/-1.61% 4.35 4.36 4.27 4.27 4.32 4.27 315,900
03/09/2026 0.01/0.23% 4.32 4.35 4.29 4.34 4.33 4.34 216,600
28/08/2026 -0.01/-0.23% 4.32 4.33 4.20 4.33 4.25 4.33 592,400
27/08/2026 0.04/0.93% 4.33 4.35 4.25 4.34 4.29 4.34 209,800
26/08/2026 -0.02/-0.46% 4.32 4.36 4.30 4.30 4.33 4.30 313,000
25/08/2026 -0.11/-2.48% 4.44 4.44 4.32 4.32 4.37 4.32 456,800
24/08/2026 0.13/3.02% 4.30 4.47 4.30 4.43 4.39 4.43 789,700
21/08/2026 0.05/1.18% 4.20 4.30 4.15 4.30 4.23 4.30 951,100