| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.01/-0.13% | 7.77 | 7.86 | 7.68 | 7.70 | 7.74 | 7.70 | 648,200 |
| 04/02/2026 | -0.08/-1.03% | 7.70 | 7.81 | 7.69 | 7.71 | 7.74 | 7.71 | 821,000 |
| 03/02/2026 | -0.09/-1.14% | 7.96 | 7.96 | 7.70 | 7.79 | 7.80 | 7.79 | 834,600 |
| 02/02/2026 | 0.06/0.77% | 7.90 | 7.95 | 7.71 | 7.88 | 7.85 | 7.88 | 1,052,200 |
| 30/01/2026 | 0.51/6.98% | 7.35 | 7.82 | 7.27 | 7.82 | 7.69 | 7.82 | 1,779,900 |
| 29/01/2026 | 0.02/0.27% | 7.29 | 7.34 | 7.22 | 7.31 | 7.28 | 7.31 | 350,800 |
| 28/01/2026 | 0.19/2.68% | 7.27 | 7.33 | 7.06 | 7.29 | 7.15 | 7.29 | 574,700 |
| 27/01/2026 | -0.01/-0.14% | 7.15 | 7.19 | 7.02 | 7.10 | 7.11 | 7.10 | 753,200 |
| 26/01/2026 | -0.24/-3.27% | 7.35 | 7.39 | 7.06 | 7.11 | 7.22 | 7.11 | 757,700 |
| 23/01/2026 | -0.26/-3.42% | 7.62 | 7.62 | 7.35 | 7.35 | 7.47 | 7.35 | 609,700 |
| 22/01/2026 | 0.49/6.88% | 7.15 | 7.61 | 7.15 | 7.61 | 7.47 | 7.61 | 1,079,700 |
| 21/01/2026 | -0.28/-3.78% | 7.40 | 7.43 | 7.10 | 7.12 | 7.24 | 7.12 | 849,200 |
| 20/01/2026 | -0.15/-1.99% | 7.58 | 7.63 | 7.40 | 7.40 | 7.49 | 7.40 | 900,300 |
| 19/01/2026 | -0.01/-0.13% | 7.54 | 7.60 | 7.51 | 7.55 | 7.55 | 7.55 | 540,700 |
| 16/01/2026 | -0.12/-1.56% | 7.68 | 7.72 | 7.55 | 7.56 | 7.62 | 7.56 | 693,300 |
| 15/01/2026 | 0.15/1.99% | 7.53 | 7.70 | 7.53 | 7.68 | 7.61 | 7.68 | 905,800 |
| 14/01/2026 | -0.32/-4.08% | 7.65 | 7.79 | 7.53 | 7.53 | 7.66 | 7.53 | 1,295,400 |
| 13/01/2026 | 0.06/0.77% | 7.94 | 7.99 | 7.80 | 7.85 | 7.89 | 7.85 | 1,022,430 |
| 12/01/2026 | 0.13/1.70% | 7.66 | 7.86 | 7.31 | 7.79 | 7.64 | 7.79 | 1,365,200 |
| 09/01/2026 | -0.43/-5.32% | 8.10 | 8.10 | 7.60 | 7.66 | 7.86 | 7.66 | 1,385,400 |