| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-3.51% | 5.70 | 5.70 | 5.50 | 5.50 | 5.57 | 5.50 | 235,700 |
| 04/02/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.69 | 5.70 | 46,100 |
| 03/02/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.69 | 5.70 | 74,200 |
| 02/02/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.66 | 5.70 | 86,500 |
| 30/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.68 | 5.70 | 73,600 |
| 29/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.68 | 5.70 | 54,100 |
| 28/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.71 | 5.70 | 83,200 |
| 27/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.67 | 5.70 | 77,900 |
| 26/01/2026 | -0.10/-1.72% | 5.80 | 5.90 | 5.70 | 5.70 | 5.74 | 5.70 | 114,400 |
| 23/01/2026 | -0.10/-1.69% | 5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 93,700 |
| 22/01/2026 | 0.10/1.72% | 5.80 | 6.00 | 5.70 | 5.90 | 5.90 | 5.90 | 222,400 |
| 21/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.80 | 5.74 | 5.80 | 207,600 |
| 20/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.82 | 5.80 | 222,300 |
| 19/01/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.87 | 5.80 | 94,100 |
| 16/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 177,300 |
| 15/01/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 262,200 |
| 14/01/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.98 | 6.00 | 179,600 |
| 13/01/2026 | 0.00/0.00% | 6.00 | 6.20 | 5.90 | 6.00 | 6.04 | 6.00 | 328,700 |
| 12/01/2026 | 0.20/3.45% | 5.80 | 6.10 | 5.70 | 6.00 | 5.94 | 6.00 | 406,100 |
| 09/01/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.82 | 5.80 | 164,700 |