| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-8.14% | 8.70 | 8.90 | 7.80 | 7.90 | 8.09 | 7.90 | 1,421,000 |
| 21/08/2025 | 0.70/8.86% | 7.90 | 8.60 | 7.90 | 8.60 | 8.40 | 8.60 | 2,053,300 |
| 20/08/2025 | -0.50/-5.95% | 8.50 | 8.50 | 7.70 | 7.90 | 7.98 | 7.90 | 1,383,600 |
| 19/08/2025 | -0.20/-2.33% | 8.70 | 8.90 | 8.40 | 8.40 | 8.60 | 8.40 | 1,011,200 |
| 18/08/2025 | 0.70/8.86% | 8.00 | 8.60 | 7.90 | 8.60 | 8.32 | 8.60 | 2,251,300 |
| 15/08/2025 | -0.20/-2.47% | 8.10 | 8.40 | 7.70 | 7.90 | 7.99 | 7.90 | 1,269,600 |
| 14/08/2025 | 0.60/8.00% | 7.50 | 8.10 | 7.50 | 8.10 | 7.97 | 8.10 | 1,602,700 |
| 13/08/2025 | 0.20/2.74% | 7.30 | 7.50 | 7.20 | 7.50 | 7.35 | 7.50 | 1,275,900 |
| 12/08/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.30 | 7.29 | 7.30 | 495,200 |
| 11/08/2025 | 0.10/1.39% | 7.20 | 7.40 | 7.20 | 7.30 | 7.28 | 7.30 | 645,400 |
| 08/08/2025 | -0.20/-2.70% | 7.40 | 7.50 | 7.20 | 7.20 | 7.39 | 7.20 | 721,000 |
| 07/08/2025 | 0.20/2.78% | 7.30 | 7.50 | 7.30 | 7.40 | 7.39 | 7.40 | 823,300 |
| 06/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.19 | 7.20 | 335,000 |
| 05/08/2025 | -0.10/-1.37% | 7.30 | 7.70 | 7.00 | 7.20 | 7.38 | 7.20 | 1,425,400 |
| 04/08/2025 | 0.20/2.82% | 7.00 | 7.30 | 6.90 | 7.30 | 7.14 | 7.30 | 743,800 |
| 01/08/2025 | -0.10/-1.39% | 7.30 | 7.50 | 7.10 | 7.10 | 7.23 | 7.10 | 832,900 |
| 31/07/2025 | 0.10/1.41% | 7.30 | 7.30 | 6.90 | 7.20 | 7.04 | 7.20 | 536,400 |
| 30/07/2025 | -0.10/-1.39% | 7.20 | 7.20 | 6.80 | 7.10 | 6.97 | 7.10 | 967,200 |
| 29/07/2025 | -0.70/-8.86% | 8.00 | 8.20 | 7.20 | 7.20 | 7.46 | 7.20 | 1,537,600 |
| 28/07/2025 | 0.50/6.76% | 7.30 | 8.00 | 7.20 | 7.90 | 7.70 | 7.90 | 1,132,800 |