| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.30 | 5.22 | 5.30 | 308,600 |
| 27/10/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.21 | 5.30 | 84,500 |
| 26/10/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.32 | 5.30 | 149,200 |
| 23/10/2026 | 0.10/1.89% | 5.30 | 5.40 | 5.20 | 5.40 | 5.24 | 5.40 | 239,600 |
| 22/10/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 210,600 |
| 21/10/2026 | 0.00/0.00% | 5.40 | 5.60 | 5.30 | 5.40 | 5.42 | 5.40 | 352,000 |
| 20/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.40 | 5.24 | 5.40 | 85,500 |
| 19/10/2026 | -0.20/-3.57% | 5.50 | 5.70 | 5.10 | 5.40 | 5.39 | 5.40 | 574,400 |
| 16/10/2026 | 0.10/1.82% | 5.50 | 5.60 | 5.40 | 5.60 | 5.54 | 5.60 | 149,900 |
| 15/10/2026 | 0.00/0.00% | 5.50 | 5.70 | 5.40 | 5.50 | 5.53 | 5.50 | 230,100 |
| 14/10/2026 | 0.10/1.85% | 5.40 | 5.50 | 5.10 | 5.50 | 5.27 | 5.50 | 227,600 |
| 13/10/2026 | -0.50/-8.47% | 5.90 | 6.00 | 5.40 | 5.40 | 5.61 | 5.40 | 556,100 |
| 12/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.80 | 5.90 | 5.95 | 5.90 | 169,700 |
| 09/10/2026 | -0.10/-1.67% | 6.00 | 6.20 | 5.70 | 5.90 | 6.01 | 5.90 | 326,000 |
| 08/10/2026 | 0.10/1.69% | 5.80 | 6.20 | 5.70 | 6.00 | 5.96 | 6.00 | 410,500 |
| 07/10/2026 | -0.30/-4.84% | 6.20 | 6.20 | 5.80 | 5.90 | 5.95 | 5.90 | 377,300 |
| 06/10/2026 | 0.40/6.90% | 5.90 | 6.20 | 5.80 | 6.20 | 6.04 | 6.20 | 1,037,200 |
| 05/10/2026 | 0.50/9.43% | 5.40 | 5.80 | 5.30 | 5.80 | 5.64 | 5.80 | 703,900 |
| 02/10/2026 | 0.40/8.16% | 4.90 | 5.30 | 4.90 | 5.30 | 5.24 | 5.30 | 288,300 |
| 01/10/2026 | -0.10/-2.00% | 5.00 | 5.20 | 4.90 | 4.90 | 5.00 | 4.90 | 86,500 |