| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 5.80 | 6.10 | 5.70 | 5.90 | 5.93 | 5.90 | 308,700 |
| 29/07/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.80 | 5.90 | 5.97 | 5.90 | 181,200 |
| 28/07/2026 | 0.30/5.36% | 5.60 | 6.10 | 5.40 | 5.90 | 5.80 | 5.90 | 898,000 |
| 27/07/2026 | -0.20/-3.45% | 5.70 | 6.00 | 5.60 | 5.60 | 5.81 | 5.60 | 520,300 |
| 24/07/2026 | -0.30/-4.92% | 6.20 | 6.20 | 5.80 | 5.80 | 5.87 | 5.80 | 238,600 |
| 23/07/2026 | 0.10/1.67% | 5.90 | 6.20 | 5.80 | 6.10 | 5.98 | 6.10 | 494,600 |
| 22/07/2026 | -0.10/-1.64% | 6.30 | 6.30 | 5.80 | 6.00 | 5.97 | 6.00 | 728,800 |
| 21/07/2026 | -0.10/-1.61% | 6.20 | 6.30 | 6.00 | 6.10 | 6.14 | 6.10 | 967,100 |
| 20/07/2026 | -0.20/-3.13% | 6.70 | 6.90 | 5.90 | 6.20 | 6.26 | 6.20 | 1,387,600 |
| 17/07/2026 | 0.50/8.47% | 6.00 | 6.40 | 6.00 | 6.40 | 6.33 | 6.40 | 983,300 |
| 16/07/2026 | 0.50/9.26% | 5.40 | 5.90 | 5.30 | 5.90 | 5.72 | 5.90 | 540,500 |
| 15/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.34 | 5.40 | 58,400 |
| 14/07/2026 | 0.10/1.89% | 5.30 | 5.50 | 5.20 | 5.40 | 5.34 | 5.40 | 52,600 |
| 13/07/2026 | -0.30/-5.36% | 5.60 | 5.60 | 5.20 | 5.30 | 5.34 | 5.30 | 221,700 |
| 10/07/2026 | -0.20/-3.45% | 5.80 | 5.80 | 5.50 | 5.60 | 5.61 | 5.60 | 165,500 |
| 09/07/2026 | 0.10/1.75% | 5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 95,500 |
| 08/07/2026 | -0.10/-1.72% | 5.90 | 6.00 | 5.70 | 5.70 | 5.85 | 5.70 | 141,100 |
| 07/07/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.60 | 5.80 | 5.81 | 5.80 | 155,600 |
| 06/07/2026 | 0.00/0.00% | 5.80 | 6.10 | 5.80 | 5.80 | 5.93 | 5.80 | 669,700 |
| 03/07/2026 | 0.30/5.45% | 5.60 | 5.80 | 5.50 | 5.80 | 5.72 | 5.80 | 360,200 |