| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.27/6.94% | 3.89 | 4.16 | 3.85 | 4.16 | 4.03 | 4.16 | 569,700 |
| 17/06/2025 | -0.01/-0.26% | 3.90 | 3.91 | 3.87 | 3.89 | 3.89 | 3.89 | 124,000 |
| 16/06/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.85 | 3.90 | 3.87 | 3.90 | 59,800 |
| 13/06/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.85 | 3.90 | 3.87 | 3.90 | 352,000 |
| 12/06/2025 | 0.05/1.30% | 3.85 | 3.92 | 3.85 | 3.90 | 3.89 | 3.90 | 251,800 |
| 11/06/2025 | 0.01/0.26% | 3.85 | 3.85 | 3.80 | 3.85 | 3.82 | 3.85 | 112,800 |
| 10/06/2025 | 0.03/0.79% | 3.81 | 3.88 | 3.80 | 3.84 | 3.82 | 3.84 | 82,200 |
| 09/06/2025 | -0.09/-2.31% | 3.90 | 3.90 | 3.81 | 3.81 | 3.82 | 3.81 | 146,200 |
| 06/06/2025 | -0.07/-1.76% | 3.97 | 3.97 | 3.88 | 3.90 | 3.91 | 3.90 | 134,100 |
| 05/06/2025 | 0.12/3.12% | 3.88 | 3.99 | 3.85 | 3.97 | 3.91 | 3.97 | 199,800 |
| 04/06/2025 | 0.00/0.00% | 3.85 | 3.92 | 3.85 | 3.85 | 3.88 | 3.85 | 119,300 |
| 03/06/2025 | -0.01/-0.26% | 3.86 | 3.88 | 3.82 | 3.85 | 3.84 | 3.85 | 98,400 |
| 02/06/2025 | 0.04/1.05% | 3.83 | 3.90 | 3.80 | 3.86 | 3.83 | 3.86 | 207,300 |
| 30/05/2025 | -0.06/-1.55% | 3.88 | 3.88 | 3.79 | 3.82 | 3.82 | 3.82 | 364,700 |
| 29/05/2025 | -0.03/-0.77% | 3.86 | 3.93 | 3.85 | 3.88 | 3.87 | 3.88 | 68,300 |
| 28/05/2025 | -0.01/-0.26% | 3.94 | 4.00 | 3.88 | 3.91 | 3.93 | 3.91 | 174,700 |
| 27/05/2025 | 0.05/1.29% | 3.97 | 3.97 | 3.83 | 3.92 | 3.87 | 3.92 | 152,200 |
| 26/05/2025 | 0.05/1.31% | 3.82 | 3.95 | 3.80 | 3.87 | 3.86 | 3.87 | 126,800 |
| 23/05/2025 | -0.12/-3.05% | 3.95 | 3.98 | 3.82 | 3.82 | 3.86 | 3.82 | 160,800 |
| 22/05/2025 | -0.16/-3.90% | 4.05 | 4.05 | 3.85 | 3.94 | 3.95 | 3.94 | 230,800 |