| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 3.32 | 3.32 | 3.28 | 3.32 | 3.30 | 3.32 | 62,500 |
| 12/03/2026 | -0.03/-0.90% | 3.35 | 3.36 | 3.31 | 3.32 | 3.34 | 3.32 | 45,400 |
| 11/03/2026 | 0.07/2.13% | 3.29 | 3.35 | 3.28 | 3.35 | 3.34 | 3.35 | 42,100 |
| 10/03/2026 | 0.08/2.50% | 3.35 | 3.40 | 3.26 | 3.28 | 3.31 | 3.28 | 15,400 |
| 09/03/2026 | -0.24/-6.98% | 3.38 | 3.39 | 3.20 | 3.20 | 3.25 | 3.20 | 171,400 |
| 06/03/2026 | 0.00/0.00% | 3.47 | 3.54 | 3.40 | 3.44 | 3.44 | 3.44 | 35,100 |
| 05/03/2026 | -0.04/-1.15% | 3.48 | 3.50 | 3.44 | 3.44 | 3.46 | 3.44 | 35,100 |
| 04/03/2026 | -0.01/-0.29% | 3.47 | 3.52 | 3.42 | 3.48 | 3.46 | 3.48 | 47,000 |
| 03/03/2026 | -0.03/-0.85% | 3.52 | 3.59 | 3.48 | 3.49 | 3.54 | 3.49 | 53,900 |
| 02/03/2026 | -0.05/-1.40% | 3.55 | 3.56 | 3.46 | 3.52 | 3.50 | 3.52 | 48,700 |
| 27/02/2026 | -0.01/-0.28% | 3.58 | 3.59 | 3.57 | 3.57 | 3.58 | 3.57 | 35,600 |
| 26/02/2026 | 0.03/0.85% | 3.55 | 3.58 | 3.54 | 3.58 | 3.56 | 3.58 | 37,600 |
| 25/02/2026 | -0.02/-0.56% | 3.57 | 3.59 | 3.55 | 3.55 | 3.56 | 3.55 | 31,500 |
| 24/02/2026 | 0.02/0.56% | 3.60 | 3.60 | 3.55 | 3.57 | 3.57 | 3.57 | 43,000 |
| 23/02/2026 | 0.05/1.43% | 3.54 | 3.62 | 3.54 | 3.55 | 3.57 | 3.55 | 10,800 |