| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 3.33 | 3.36 | 3.28 | 3.32 | 3.29 | 3.32 | 12,800 |
| 11/06/2026 | 0.00/0.00% | 3.32 | 3.33 | 3.28 | 3.32 | 3.28 | 3.32 | 28,900 |
| 10/06/2026 | 0.03/0.91% | 3.30 | 3.34 | 3.28 | 3.32 | 3.30 | 3.32 | 38,900 |
| 09/06/2026 | 0.02/0.61% | 3.27 | 3.30 | 3.25 | 3.29 | 3.29 | 3.29 | 20,500 |
| 08/06/2026 | 0.00/0.00% | 3.14 | 3.29 | 3.14 | 3.27 | 3.23 | 3.27 | 40,900 |
| 05/06/2026 | -0.06/-1.80% | 3.33 | 3.33 | 3.26 | 3.27 | 3.27 | 3.27 | 9,500 |
| 04/06/2026 | 0.03/0.91% | 3.29 | 3.33 | 3.27 | 3.33 | 3.30 | 3.33 | 12,300 |
| 03/06/2026 | 0.02/0.61% | 3.28 | 3.32 | 3.27 | 3.30 | 3.28 | 3.30 | 25,900 |
| 02/06/2026 | 0.02/0.61% | 3.35 | 3.36 | 3.26 | 3.28 | 3.33 | 3.28 | 24,000 |
| 01/06/2026 | -0.03/-0.91% | 3.23 | 3.31 | 3.23 | 3.26 | 3.28 | 3.26 | 47,400 |
| 29/05/2026 | 0.08/2.49% | 3.24 | 3.29 | 3.20 | 3.29 | 3.27 | 3.29 | 38,400 |
| 28/05/2026 | 0.01/0.31% | 3.22 | 3.25 | 3.20 | 3.21 | 3.21 | 3.21 | 16,700 |
| 27/05/2026 | -0.01/-0.31% | 3.23 | 3.27 | 3.20 | 3.20 | 3.23 | 3.20 | 73,600 |
| 26/05/2026 | 0.03/0.94% | 3.20 | 3.21 | 3.17 | 3.21 | 3.19 | 3.21 | 10,700 |
| 25/05/2026 | -0.02/-0.63% | 3.20 | 3.23 | 3.18 | 3.18 | 3.19 | 3.18 | 44,100 |
| 22/05/2026 | -0.04/-1.23% | 3.20 | 3.23 | 3.16 | 3.20 | 3.19 | 3.20 | 32,500 |
| 21/05/2026 | 0.11/3.51% | 3.15 | 3.24 | 3.15 | 3.24 | 3.19 | 3.24 | 1,800 |
| 20/05/2026 | 0.01/0.32% | 3.15 | 3.30 | 3.12 | 3.13 | 3.20 | 3.13 | 72,800 |
| 19/05/2026 | -0.05/-1.58% | 3.15 | 3.15 | 3.12 | 3.12 | 3.13 | 3.12 | 11,000 |
| 18/05/2026 | 0.00/0.00% | 3.17 | 3.18 | 3.13 | 3.17 | 3.16 | 3.17 | 46,300 |