| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.04/1.27% | 3.16 | 3.25 | 3.16 | 3.20 | 3.18 | 3.20 | 5,500 |
| 24/04/2026 | -0.04/-1.25% | 3.20 | 3.23 | 3.12 | 3.16 | 3.16 | 3.16 | 35,300 |
| 23/04/2026 | -0.02/-0.62% | 3.27 | 3.27 | 3.19 | 3.20 | 3.22 | 3.20 | 25,100 |
| 22/04/2026 | -0.03/-0.92% | 3.26 | 3.26 | 3.22 | 3.22 | 3.25 | 3.22 | 14,800 |
| 21/04/2026 | 0.01/0.31% | 3.30 | 3.30 | 3.25 | 3.25 | 3.27 | 3.25 | 1,900 |
| 20/04/2026 | -0.05/-1.52% | 3.24 | 3.28 | 3.23 | 3.24 | 3.25 | 3.24 | 19,700 |
| 17/04/2026 | 0.01/0.30% | 3.28 | 3.30 | 3.24 | 3.29 | 3.26 | 3.29 | 9,100 |
| 16/04/2026 | 0.01/0.31% | 3.27 | 3.29 | 3.24 | 3.28 | 3.27 | 3.28 | 12,100 |
| 15/04/2026 | -0.05/-1.51% | 3.35 | 3.35 | 3.25 | 3.27 | 3.28 | 3.27 | 29,600 |
| 14/04/2026 | -0.02/-0.60% | 3.30 | 3.34 | 3.22 | 3.32 | 3.26 | 3.32 | 76,000 |
| 13/04/2026 | -0.01/-0.30% | 3.35 | 3.35 | 3.28 | 3.34 | 3.34 | 3.34 | 31,000 |
| 10/04/2026 | 0.08/2.45% | 3.27 | 3.35 | 3.27 | 3.35 | 3.32 | 3.35 | 69,900 |
| 09/04/2026 | 0.02/0.62% | 3.25 | 3.27 | 3.22 | 3.27 | 3.25 | 3.27 | 37,200 |
| 08/04/2026 | 0.06/1.88% | 3.30 | 3.30 | 3.21 | 3.25 | 3.26 | 3.25 | 18,400 |
| 07/04/2026 | 0.00/0.00% | 3.19 | 3.24 | 3.14 | 3.19 | 3.18 | 3.19 | 37,100 |
| 06/04/2026 | -0.07/-2.15% | 3.24 | 3.25 | 3.17 | 3.19 | 3.22 | 3.19 | 18,900 |
| 03/04/2026 | 0.00/0.00% | 3.25 | 3.26 | 3.17 | 3.26 | 3.21 | 3.26 | 26,000 |
| 02/04/2026 | -0.04/-1.21% | 3.29 | 3.29 | 3.19 | 3.26 | 3.22 | 3.26 | 83,200 |
| 01/04/2026 | 0.01/0.30% | 3.29 | 3.30 | 3.26 | 3.30 | 3.28 | 3.30 | 33,900 |
| 31/03/2026 | 0.00/0.00% | 3.29 | 3.29 | 3.24 | 3.29 | 3.27 | 3.29 | 46,800 |