| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.06/1.93% | 3.13 | 3.17 | 3.10 | 3.17 | 3.12 | 3.17 | 10,500 |
| 29/07/2026 | 0.02/0.65% | 3.10 | 3.11 | 3.06 | 3.11 | 3.08 | 3.11 | 9,900 |
| 28/07/2026 | -0.05/-1.59% | 3.03 | 3.12 | 3.01 | 3.09 | 3.05 | 3.09 | 7,500 |
| 27/07/2026 | 0.07/2.28% | 3.08 | 3.18 | 3.06 | 3.14 | 3.07 | 3.14 | 16,800 |
| 24/07/2026 | -0.03/-0.97% | 3.10 | 3.13 | 3.07 | 3.07 | 3.09 | 3.07 | 47,300 |
| 23/07/2026 | -0.03/-0.96% | 3.14 | 3.23 | 3.05 | 3.10 | 3.13 | 3.10 | 23,300 |
| 22/07/2026 | -0.07/-2.19% | 3.22 | 3.22 | 3.06 | 3.13 | 3.14 | 3.13 | 12,100 |
| 21/07/2026 | -0.03/-0.93% | 3.23 | 3.23 | 3.10 | 3.20 | 3.10 | 3.20 | 92,200 |
| 20/07/2026 | -0.02/-0.62% | 3.25 | 3.29 | 3.03 | 3.23 | 3.09 | 3.23 | 53,800 |
| 17/07/2026 | -0.06/-1.81% | 3.20 | 3.31 | 3.20 | 3.25 | 3.28 | 3.25 | 11,900 |
| 16/07/2026 | 0.02/0.61% | 3.25 | 3.32 | 3.20 | 3.31 | 3.22 | 3.31 | 100,200 |
| 15/07/2026 | 0.00/0.00% | 3.26 | 3.30 | 3.26 | 3.29 | 3.27 | 3.29 | 5,000 |
| 14/07/2026 | 0.00/0.00% | 3.29 | 3.30 | 3.26 | 3.29 | 3.28 | 3.29 | 12,000 |
| 13/07/2026 | -0.01/-0.30% | 3.30 | 3.30 | 3.21 | 3.29 | 3.25 | 3.29 | 21,100 |
| 10/07/2026 | -0.02/-0.60% | 3.28 | 3.31 | 3.28 | 3.30 | 3.28 | 3.30 | 5,600 |
| 09/07/2026 | 0.00/0.00% | 3.30 | 3.32 | 3.25 | 3.32 | 3.26 | 3.32 | 31,200 |
| 08/07/2026 | -0.02/-0.60% | 3.34 | 3.34 | 3.29 | 3.32 | 3.31 | 3.32 | 7,400 |
| 07/07/2026 | -0.01/-0.30% | 3.30 | 3.35 | 3.29 | 3.34 | 3.31 | 3.34 | 10,800 |
| 06/07/2026 | -0.01/-0.30% | 3.35 | 3.35 | 3.30 | 3.35 | 3.33 | 3.35 | 2,100 |
| 03/07/2026 | 0.04/1.20% | 3.27 | 3.38 | 3.26 | 3.36 | 3.31 | 3.36 | 8,700 |