| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.09/-2.15% | 4.18 | 4.18 | 4.01 | 4.09 | 4.08 | 4.09 | 219,900 |
| 21/08/2025 | -0.05/-1.18% | 4.22 | 4.23 | 4.15 | 4.18 | 4.17 | 4.18 | 260,600 |
| 20/08/2025 | -0.10/-2.31% | 4.41 | 4.43 | 4.19 | 4.23 | 4.28 | 4.23 | 266,200 |
| 19/08/2025 | 0.14/3.34% | 4.37 | 4.40 | 4.24 | 4.33 | 4.32 | 4.33 | 425,600 |
| 18/08/2025 | 0.05/1.21% | 4.14 | 4.25 | 4.14 | 4.19 | 4.17 | 4.19 | 192,600 |
| 15/08/2025 | -0.02/-0.48% | 4.23 | 4.23 | 4.14 | 4.14 | 4.16 | 4.14 | 285,300 |
| 14/08/2025 | -0.04/-0.95% | 4.20 | 4.20 | 4.16 | 4.16 | 4.17 | 4.16 | 264,400 |
| 13/08/2025 | 0.04/0.96% | 4.18 | 4.22 | 4.17 | 4.20 | 4.19 | 4.20 | 261,300 |
| 12/08/2025 | -0.05/-1.19% | 4.20 | 4.21 | 4.15 | 4.16 | 4.18 | 4.16 | 316,000 |
| 11/08/2025 | 0.04/0.96% | 4.19 | 4.27 | 4.17 | 4.21 | 4.20 | 4.21 | 276,500 |
| 08/08/2025 | -0.03/-0.71% | 4.20 | 4.24 | 4.15 | 4.17 | 4.18 | 4.17 | 189,200 |
| 07/08/2025 | 0.05/1.20% | 4.15 | 4.20 | 4.12 | 4.20 | 4.16 | 4.20 | 274,800 |
| 06/08/2025 | -0.01/-0.24% | 4.16 | 4.19 | 4.12 | 4.15 | 4.15 | 4.15 | 265,500 |
| 05/08/2025 | -0.04/-0.95% | 4.21 | 4.28 | 4.12 | 4.16 | 4.21 | 4.16 | 405,900 |
| 04/08/2025 | -0.04/-0.94% | 4.29 | 4.29 | 4.19 | 4.20 | 4.21 | 4.20 | 319,200 |
| 01/08/2025 | 0.05/1.19% | 4.19 | 4.27 | 4.17 | 4.24 | 4.22 | 4.24 | 273,800 |
| 31/07/2025 | 0.02/0.48% | 4.19 | 4.19 | 4.10 | 4.19 | 4.15 | 4.19 | 69,100 |
| 30/07/2025 | 0.07/1.71% | 4.00 | 4.18 | 4.00 | 4.17 | 4.10 | 4.17 | 180,900 |
| 29/07/2025 | -0.29/-6.61% | 4.39 | 4.39 | 4.10 | 4.10 | 4.26 | 4.10 | 489,000 |
| 28/07/2025 | 0.00/0.00% | 4.53 | 4.53 | 4.37 | 4.39 | 4.40 | 4.39 | 286,800 |