から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.25/-1.75% 14.30 14.45 14.00 14.05 14.19 14.05 1,451,100
22/05/2025 -0.40/-2.72% 14.65 14.65 14.30 14.30 14.42 14.30 1,518,000
21/05/2025 0.45/3.16% 14.30 14.70 14.00 14.70 14.34 14.70 3,740,800
20/05/2025 -0.05/-0.35% 14.25 14.35 14.20 14.25 14.27 14.25 1,141,300
19/05/2025 -0.35/-2.39% 14.50 14.80 14.30 14.30 14.54 14.30 2,370,900
16/05/2025 -0.10/-0.68% 14.80 14.80 14.35 14.65 14.57 14.65 2,204,100
15/05/2025 0.50/3.51% 14.35 14.80 14.25 14.75 14.50 14.75 3,568,400
14/05/2025 0.00/0.00% 14.40 14.40 14.15 14.25 14.27 14.25 799,600
13/05/2025 0.05/0.35% 14.20 14.40 14.15 14.25 14.25 14.25 837,200
12/05/2025 0.00/0.00% 14.30 14.30 14.00 14.20 14.12 14.20 740,300
09/05/2025 -0.30/-2.07% 14.50 14.75 14.20 14.20 14.45 14.20 1,697,000
08/05/2025 0.00/0.00% 14.55 14.55 14.35 14.50 14.44 14.50 983,100
07/05/2025 0.00/0.00% 14.50 14.70 14.35 14.50 14.49 14.50 911,200
06/05/2025 0.10/0.69% 14.35 14.75 14.35 14.50 14.59 14.50 1,357,500
05/05/2025 0.05/0.35% 14.15 14.50 14.05 14.40 14.27 14.40 785,000
29/04/2025 -0.05/-0.35% 14.40 14.50 14.25 14.35 14.35 14.35 495,900
28/04/2025 -0.10/-0.69% 14.40 14.80 14.30 14.40 14.52 14.40 1,209,000
25/04/2025 0.25/1.75% 14.25 14.65 14.00 14.50 14.31 14.50 2,165,800
24/04/2025 0.00/0.00% 14.25 14.25 13.90 14.25 14.07 14.25 716,800