| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.05/0.42% | 12.10 | 12.10 | 11.90 | 11.95 | 11.98 | 11.95 | 459,300 |
| 11/06/2026 | -0.25/-2.06% | 12.00 | 12.10 | 11.90 | 11.90 | 11.98 | 11.90 | 218,300 |
| 10/06/2026 | 0.00/0.00% | 12.05 | 12.30 | 11.90 | 12.15 | 12.12 | 12.15 | 644,000 |
| 09/06/2026 | -0.05/-0.41% | 12.20 | 12.20 | 11.90 | 12.15 | 12.01 | 12.15 | 557,600 |
| 08/06/2026 | -0.20/-1.61% | 12.20 | 12.20 | 11.85 | 12.20 | 12.08 | 12.20 | 533,200 |
| 05/06/2026 | 0.15/1.22% | 12.15 | 12.40 | 12.00 | 12.40 | 12.16 | 12.40 | 573,100 |
| 04/06/2026 | 0.05/0.41% | 12.25 | 12.25 | 12.00 | 12.25 | 12.15 | 12.25 | 475,700 |
| 03/06/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.20 | 12.18 | 12.20 | 366,300 |
| 02/06/2026 | -0.35/-2.79% | 12.60 | 12.60 | 12.20 | 12.20 | 12.35 | 12.20 | 550,800 |
| 01/06/2026 | -0.25/-1.95% | 12.80 | 12.80 | 12.55 | 12.55 | 12.63 | 12.55 | 241,400 |
| 29/05/2026 | -0.10/-0.78% | 12.85 | 12.85 | 12.60 | 12.80 | 12.71 | 12.80 | 461,400 |
| 28/05/2026 | -0.20/-1.53% | 13.00 | 13.00 | 12.60 | 12.90 | 12.77 | 12.90 | 1,023,700 |
| 27/05/2026 | 0.25/1.95% | 12.85 | 13.10 | 12.70 | 13.10 | 12.90 | 13.10 | 410,000 |
| 26/05/2026 | 0.20/1.58% | 12.70 | 12.85 | 12.60 | 12.85 | 12.73 | 12.85 | 1,516,800 |
| 25/05/2026 | -0.20/-1.56% | 12.85 | 12.85 | 12.65 | 12.65 | 12.71 | 12.65 | 353,600 |
| 22/05/2026 | 0.20/1.58% | 12.65 | 12.85 | 12.55 | 12.85 | 12.69 | 12.85 | 905,600 |
| 21/05/2026 | -0.20/-1.56% | 12.65 | 12.80 | 12.65 | 12.65 | 12.70 | 12.65 | 226,000 |
| 20/05/2026 | 0.00/0.00% | 12.85 | 12.85 | 12.30 | 12.85 | 12.60 | 12.85 | 813,900 |
| 19/05/2026 | -0.15/-1.15% | 13.00 | 13.05 | 12.80 | 12.85 | 12.89 | 12.85 | 371,900 |
| 18/05/2026 | 0.00/0.00% | 12.85 | 13.00 | 12.70 | 13.00 | 12.86 | 13.00 | 849,900 |