| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 579 | 811,921 | 916 | 2,161,232 | 502,600 | 7,263,495 |
| 04/02/2026 | 744 | 1,643,836 | 1,071 | 2,347,904 | 912,800 | 13,114,830 |
| 03/02/2026 | 521 | 1,183,980 | 750 | 1,777,918 | 512,800 | 7,278,970 |
| 02/02/2026 | 484 | 1,131,777 | 768 | 1,540,903 | 594,800 | 8,331,330 |
| 30/01/2026 | 712 | 1,287,486 | 496 | 1,279,464 | 451,000 | 6,268,750 |
| 29/01/2026 | 693 | 925,994 | 448 | 1,293,671 | 468,900 | 6,508,440 |
| 28/01/2026 | 520 | 1,397,278 | 571 | 1,484,757 | 722,100 | 10,030,015 |
| 27/01/2026 | 906 | 1,291,257 | 546 | 1,591,263 | 792,900 | 10,913,250 |
| 26/01/2026 | 1,409 | 1,555,987 | 683 | 2,020,899 | 1,033,500 | 14,437,955 |
| 23/01/2026 | 908 | 1,428,270 | 602 | 2,165,643 | 816,500 | 11,812,995 |
| 22/01/2026 | 1,216 | 2,108,669 | 1,068 | 3,210,023 | 1,214,800 | 17,781,635 |
| 21/01/2026 | 1,569 | 1,835,054 | 811 | 2,536,456 | 1,222,500 | 17,543,380 |
| 20/01/2026 | 1,101 | 1,894,393 | 930 | 3,026,188 | 1,093,800 | 16,088,155 |
| 19/01/2026 | 1,350 | 7,004,443 | 1,387 | 5,013,407 | 2,091,500 | 31,352,030 |
| 16/01/2026 | 1,328 | 3,694,790 | 1,080 | 4,025,400 | 2,040,400 | 29,721,870 |
| 15/01/2026 | 1,336 | 2,080,656 | 691 | 2,140,090 | 1,084,400 | 15,583,670 |
| 14/01/2026 | 1,452 | 2,790,119 | 944 | 3,146,059 | 1,779,400 | 25,951,000 |
| 13/01/2026 | 1,097 | 2,338,885 | 824 | 2,145,677 | 1,089,400 | 15,969,775 |
| 12/01/2026 | 1,276 | 2,776,396 | 799 | 1,916,788 | 1,323,600 | 18,817,425 |