| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 04/02/2026 | -0.60/-11.54% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 03/02/2026 | -0.80/-13.33% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
| 02/02/2026 | 0.20/3.45% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| 30/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 29/01/2026 | -0.90/-13.43% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 28/01/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 27/01/2026 | 0.20/3.08% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 26/01/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23/01/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22/01/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 21/01/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20/01/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 19/01/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 300 |
| 16/01/2026 | -0.30/-4.41% | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | 6.50 | 5,600 |
| 15/01/2026 | 0.20/3.03% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 14/01/2026 | -0.10/-1.45% | 6.10 | 6.80 | 6.10 | 6.80 | 6.60 | 6.80 | 400 |
| 13/01/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 12/01/2026 | 0.50/7.81% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,300 |
| 09/01/2026 | 0.80/13.56% | 5.70 | 6.70 | 5.70 | 6.70 | 6.40 | 6.70 | 700 |