| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.45/-1.98% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 300 |
| 18/06/2026 | 0.00/0.00% | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 17/06/2026 | 0.00/0.00% | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 16/06/2026 | 1.25/5.81% | 22.00 | 22.75 | 22.00 | 22.75 | 22.45 | 22.75 | 500 |
| 15/06/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12/06/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 11/06/2026 | -1.60/-6.93% | 22.00 | 22.00 | 21.50 | 21.50 | 21.72 | 21.50 | 1,000 |
| 10/06/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 09/06/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 08/06/2026 | -1.70/-6.85% | 26.40 | 26.40 | 23.10 | 23.10 | 24.65 | 23.10 | 400 |
| 05/06/2026 | 1.55/6.67% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 04/06/2026 | 1.45/6.65% | 23.30 | 23.30 | 23.25 | 23.25 | 23.27 | 23.25 | 300 |
| 03/06/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 02/06/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 01/06/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1,100 |
| 29/05/2026 | -1.55/-6.64% | 21.85 | 21.85 | 21.80 | 21.80 | 21.83 | 21.80 | 400 |
| 28/05/2026 | 1.20/5.42% | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 25,100 |
| 27/05/2026 | -1.65/-6.93% | 22.30 | 22.30 | 22.15 | 22.15 | 22.25 | 22.15 | 1,900 |
| 26/05/2026 | 1.50/6.73% | 22.30 | 23.80 | 22.30 | 23.80 | 22.90 | 23.80 | 500 |
| 25/05/2026 | -1.60/-6.69% | 23.90 | 23.90 | 22.30 | 22.30 | 23.14 | 22.30 | 1,000 |