から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 22.65 22.65 22.65 22.65 22.65 22.65 0
10/09/2026 1.25/5.84% 22.65 22.65 22.65 22.65 22.65 22.65 100
09/09/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
08/09/2026 1.20/5.94% 21.50 21.50 21.40 21.40 21.47 21.40 300
07/09/2026 1.30/6.88% 20.20 20.20 20.20 20.20 20.20 20.20 600
04/09/2026 1.20/6.78% 18.90 18.90 18.90 18.90 18.90 18.90 300
03/09/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
28/08/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
27/08/2026 -1.20/-6.35% 17.70 17.70 17.70 17.70 17.70 17.70 300
26/08/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
25/08/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
24/08/2026 0.05/0.27% 18.90 18.90 18.90 18.90 18.90 18.90 600
21/08/2026 -1.40/-6.91% 18.85 18.85 18.85 18.85 18.85 18.85 1,900
20/08/2026 -1.50/-6.90% 20.25 20.25 20.25 20.25 20.25 20.25 300
19/08/2026 -1.60/-6.85% 21.75 21.75 21.75 21.75 21.75 21.75 300
18/08/2026 -1.75/-6.97% 26.85 26.85 23.35 23.35 24.52 23.35 300
17/08/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
14/08/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0