| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 500 |
| 20/08/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19/08/2025 | 0.50/1.45% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 500 |
| 18/08/2025 | -2.50/-6.67% | 37.50 | 37.50 | 35.00 | 35.00 | 35.30 | 34.21 | 1,600 |
| 15/08/2025 | -1.30/-3.49% | 39.00 | 39.00 | 36.00 | 36.00 | 37.50 | 35.18 | 400 |
| 14/08/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 36.45 | 0 |
| 13/08/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 36.45 | 0 |
| 12/08/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 36.45 | 0 |
| 11/08/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 36.45 | 0 |
| 08/08/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 36.45 | 0 |
| 07/08/2025 | 1.50/4.17% | 37.00 | 37.50 | 37.00 | 37.50 | 37.30 | 36.65 | 200 |
| 06/08/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 35.18 | 0 |
| 05/08/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 35.18 | 200 |
| 04/08/2025 | 0.80/2.27% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 35.18 | 100 |
| 01/08/2025 | 4.00/12.50% | 35.00 | 36.00 | 35.00 | 36.00 | 36.00 | 35.18 | 900 |
| 31/07/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 31.27 | 0 |
| 30/07/2025 | -3.00/-8.57% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 31.27 | 100 |
| 29/07/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 34.21 | 0 |
| 28/07/2025 | 1.00/2.94% | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 34.21 | 2,600 |