から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -1.80/-6.72% 27.00 27.00 25.00 25.00 25.40 25.00 700
17/09/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
16/09/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
15/09/2026 1.50/5.88% 26.50 27.00 26.50 27.00 26.80 27.00 500
14/09/2026 -1.50/-5.56% 25.50 25.50 25.50 25.50 25.50 25.50 200
11/09/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 2,500
10/09/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
09/09/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
08/09/2026 1.00/3.85% 27.00 27.00 27.00 27.00 27.00 27.00 400
07/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
04/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
03/09/2026 -1.00/-3.70% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
28/08/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
27/08/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
26/08/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
25/08/2026 2.00/8.00% 27.00 27.00 27.00 27.00 27.00 27.00 200
24/08/2026 -2.00/-7.41% 25.00 25.00 25.00 25.00 25.00 25.00 300
21/08/2026 2.00/8.00% 27.00 27.00 27.00 27.00 27.00 27.00 2,100
20/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0