| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | -1.80/-6.72% | 27.00 | 27.00 | 25.00 | 25.00 | 25.40 | 25.00 | 700 |
| 17/09/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 16/09/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 15/09/2026 | 1.50/5.88% | 26.50 | 27.00 | 26.50 | 27.00 | 26.80 | 27.00 | 500 |
| 14/09/2026 | -1.50/-5.56% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
| 11/09/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,500 |
| 10/09/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 08/09/2026 | 1.00/3.85% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 400 |
| 07/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 04/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 03/09/2026 | -1.00/-3.70% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
| 28/08/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 27/08/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 25/08/2026 | 2.00/8.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200 |
| 24/08/2026 | -2.00/-7.41% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 21/08/2026 | 2.00/8.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,100 |
| 20/08/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |