から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 3.20/14.75% 24.90 24.90 24.50 24.90 24.90 24.90 117,200
12/03/2026 2.80/14.58% 20.00 22.00 20.00 22.00 21.70 22.00 48,900
11/03/2026 1.70/9.29% 18.30 20.00 18.20 20.00 19.20 20.00 35,400
10/03/2026 1.50/8.93% 18.80 18.80 18.20 18.30 18.30 18.30 2,000
09/03/2026 -2.10/-11.73% 17.50 17.80 15.80 15.80 16.80 15.80 11,700
06/03/2026 -0.50/-2.72% 18.00 18.00 17.90 17.90 17.90 17.90 8,100
05/03/2026 0.90/5.14% 18.60 18.60 18.40 18.40 18.40 18.40 600
04/03/2026 -0.60/-3.31% 17.50 17.50 17.50 17.50 17.50 17.50 7,000
03/03/2026 -0.20/-1.11% 18.20 18.20 17.80 17.80 18.10 17.80 2,900
02/03/2026 0.60/3.45% 17.30 19.00 17.30 18.00 18.00 18.00 9,100
27/02/2026 -0.20/-1.10% 18.10 18.10 16.90 17.90 17.40 17.90 15,100
26/02/2026 1.40/8.38% 17.10 18.50 17.10 18.10 18.10 18.10 48,800
25/02/2026 0.00/0.00% 17.40 17.40 16.60 16.70 16.70 16.70 2,700
24/02/2026 -0.10/-0.60% 16.70 16.80 16.50 16.70 16.70 16.70 8,500
23/02/2026 0.20/1.22% 16.60 17.30 16.60 16.60 16.80 16.60 36,600