| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 12/06/2026 | 0.00/0.00% | 1.30 | 1.50 | 1.30 | 1.40 | 1.41 | 1.40 | 147,700 |
| 11/06/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 10/06/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 09/06/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 08/06/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 05/06/2026 | -0.10/-6.67% | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 149,600 |
| 04/06/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 03/06/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 02/06/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 01/06/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 29/05/2026 | -0.10/-6.25% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 155,600 |
| 28/05/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 27/05/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 26/05/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 25/05/2026 | -0.10/-5.88% | 1.70 | 1.70 | 1.60 | 1.60 | 1.63 | 1.60 | 338,800 |
| 22/05/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.69 | 1.70 | 50,500 |
| 21/05/2026 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.64 | 1.70 | 19,400 |
| 20/05/2026 | -0.10/-5.88% | 1.70 | 1.70 | 1.60 | 1.60 | 1.66 | 1.60 | 103,600 |
| 19/05/2026 | -0.10/-5.56% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 222,600 |