| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/7.14% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 400,000 |
| 12/03/2026 | -0.10/-6.67% | 1.50 | 1.50 | 1.40 | 1.40 | 1.41 | 1.40 | 341,000 |
| 11/03/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 124,900 |
| 10/03/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.40 | 1.50 | 1.42 | 1.50 | 258,900 |
| 09/03/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.51 | 1.50 | 287,100 |
| 06/03/2026 | -0.10/-5.88% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 114,900 |
| 05/03/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.62 | 1.70 | 110,100 |
| 04/03/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.70 | 1.63 | 1.70 | 20,700 |
| 03/03/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.60 | 1.70 | 1.68 | 1.70 | 99,400 |
| 02/03/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.65 | 1.70 | 98,700 |
| 27/02/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.60 | 1.70 | 1.79 | 1.70 | 63,700 |
| 26/02/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 18,100 |
| 25/02/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.70 | 1.71 | 1.70 | 43,600 |
| 24/02/2026 | -0.10/-5.56% | 1.90 | 1.90 | 1.70 | 1.70 | 1.73 | 1.70 | 120,200 |
| 23/02/2026 | 0.10/5.88% | 1.60 | 1.80 | 1.60 | 1.80 | 1.77 | 1.80 | 321,200 |