| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 64,900 |
| 27/01/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 61,400 |
| 26/01/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 245,700 |
| 23/01/2026 | -0.10/-5.56% | 1.70 | 1.80 | 1.70 | 1.70 | 1.73 | 1.70 | 73,900 |
| 22/01/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.74 | 1.80 | 22,500 |
| 21/01/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.76 | 1.70 | 78,700 |
| 20/01/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.73 | 1.80 | 89,700 |
| 19/01/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.70 | 1.75 | 1.70 | 16,900 |
| 16/01/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.70 | 1.71 | 1.70 | 123,400 |
| 15/01/2026 | -0.10/-5.56% | 1.70 | 1.80 | 1.70 | 1.70 | 1.72 | 1.70 | 136,900 |
| 14/01/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.71 | 1.80 | 280,500 |
| 13/01/2026 | 0.00/0.00% | 1.70 | 1.90 | 1.70 | 1.80 | 1.81 | 1.80 | 27,500 |
| 12/01/2026 | 0.00/0.00% | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 101,900 |
| 09/01/2026 | 0.00/0.00% | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 111,300 |
| 08/01/2026 | 0.00/0.00% | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 136,900 |
| 07/01/2026 | 0.00/0.00% | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 143,000 |
| 06/01/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.80 | 1.75 | 1.80 | 239,500 |
| 05/01/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.79 | 1.80 | 261,700 |
| 31/12/2025 | -0.10/-5.26% | 1.90 | 2.00 | 1.80 | 1.80 | 1.85 | 1.80 | 160,400 |
| 30/12/2025 | -0.10/-5.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.93 | 1.90 | 165,200 |