Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 2.10/2.96% 71.00 74.00 71.00 73.10 73.15 73.10 40,700
29/07/2026 1.70/2.45% 69.50 71.90 69.30 71.00 71.00 71.00 46,410
28/07/2026 -0.40/-0.57% 69.40 69.90 69.00 69.90 69.30 69.90 9,400
27/07/2026 -1.30/-1.84% 71.90 71.90 69.10 69.50 70.30 69.50 30,300
24/07/2026 -0.70/-0.98% 71.30 71.30 70.50 70.50 70.80 70.50 36,500
23/07/2026 -1.50/-2.07% 72.60 72.60 70.60 71.00 71.20 71.00 51,800
22/07/2026 -0.20/-0.28% 72.50 73.00 72.30 72.40 72.50 72.40 40,800
21/07/2026 0.10/0.14% 72.40 73.20 72.30 72.90 72.60 72.90 26,500
20/07/2026 0.30/0.41% 72.40 73.50 72.20 72.70 72.80 72.70 37,500
17/07/2026 1.30/1.82% 71.70 73.00 71.70 72.70 72.40 72.70 17,200
16/07/2026 0.40/0.56% 71.20 71.90 71.10 71.70 71.40 71.70 30,100
15/07/2026 0.30/0.42% 71.90 71.90 71.10 71.50 71.30 71.50 12,000
14/07/2026 0.30/0.42% 71.90 71.90 70.70 71.50 71.20 71.50 13,800
13/07/2026 -1.40/-1.94% 72.20 72.20 70.60 70.80 71.20 70.80 29,900
10/07/2026 -1.10/-1.51% 73.00 73.00 71.90 71.90 72.20 71.90 11,000
09/07/2026 0.00/0.00% 73.10 73.50 72.80 73.00 73.00 73.00 12,900
08/07/2026 -0.20/-0.27% 72.70 73.40 72.60 73.10 73.00 73.10 11,100
07/07/2026 -1.90/-2.52% 75.00 75.00 72.80 73.40 73.30 73.40 22,600
06/07/2026 -1.20/-1.60% 75.20 76.00 73.60 74.00 75.30 74.00 27,700
03/07/2026 1.70/2.31% 73.80 75.60 73.80 75.20 75.20 75.20 58,600