| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/0.16% | 60.00 | 65.00 | 57.90 | 61.90 | 60.00 | 61.90 | 39,300 |
| 03/04/2025 | -8.10/-11.89% | 67.00 | 67.00 | 59.50 | 60.00 | 61.80 | 60.00 | 66,800 |
| 02/04/2025 | -0.50/-0.74% | 69.00 | 69.00 | 67.50 | 67.50 | 68.10 | 67.50 | 14,300 |
| 01/04/2025 | -0.10/-0.15% | 68.70 | 68.70 | 67.50 | 68.60 | 68.00 | 68.60 | 10,900 |
| 31/03/2025 | -2.20/-3.13% | 69.00 | 70.00 | 68.00 | 68.00 | 68.70 | 68.00 | 34,000 |
| 28/03/2025 | -0.40/-0.57% | 71.10 | 71.20 | 70.00 | 70.00 | 70.20 | 70.00 | 19,900 |
| 27/03/2025 | -0.10/-0.14% | 70.70 | 71.80 | 69.70 | 71.00 | 70.40 | 71.00 | 27,700 |
| 26/03/2025 | -1.60/-2.22% | 72.00 | 72.10 | 70.60 | 70.60 | 71.10 | 70.60 | 29,700 |
| 25/03/2025 | 0.00/0.00% | 74.20 | 74.20 | 71.80 | 72.00 | 72.20 | 72.00 | 28,900 |
| 24/03/2025 | -0.60/-0.83% | 71.70 | 72.10 | 71.70 | 72.00 | 72.00 | 72.00 | 3,600 |
| 21/03/2025 | -0.30/-0.41% | 72.30 | 73.90 | 72.00 | 72.00 | 72.60 | 72.00 | 19,000 |
| 20/03/2025 | -0.90/-1.23% | 73.00 | 73.00 | 72.00 | 72.10 | 72.30 | 72.10 | 8,000 |
| 19/03/2025 | -1.60/-2.16% | 74.10 | 74.10 | 72.50 | 72.50 | 73.00 | 72.50 | 20,300 |
| 18/03/2025 | -1.10/-1.47% | 74.50 | 74.50 | 73.50 | 73.50 | 74.10 | 73.50 | 21,000 |
| 17/03/2025 | -0.40/-0.53% | 75.00 | 75.00 | 74.10 | 74.80 | 74.60 | 74.80 | 11,700 |
| 14/03/2025 | -0.10/-0.13% | 75.60 | 75.80 | 75.00 | 75.00 | 75.20 | 75.00 | 9,600 |
| 13/03/2025 | -0.40/-0.53% | 75.20 | 75.50 | 74.90 | 75.20 | 75.10 | 75.20 | 17,300 |
| 12/03/2025 | 0.20/0.26% | 75.70 | 76.10 | 75.40 | 75.90 | 75.60 | 75.90 | 11,200 |
| 11/03/2025 | -0.60/-0.79% | 75.80 | 76.20 | 75.40 | 75.50 | 75.70 | 75.50 | 19,900 |
| 10/03/2025 | 0.00/0.00% | 76.30 | 76.40 | 75.80 | 76.30 | 76.10 | 76.30 | 21,800 |