Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-0.30% 67.00 67.00 66.50 66.80 66.80 66.80 12,200
24/04/2026 -0.70/-1.03% 67.40 67.80 66.70 67.50 67.00 67.50 10,600
23/04/2026 -1.20/-1.75% 68.50 68.90 67.30 67.50 68.20 67.50 14,400
22/04/2026 1.20/1.79% 67.90 69.90 67.90 68.40 68.70 68.40 30,200
21/04/2026 0.10/0.15% 67.00 67.90 66.50 67.10 67.20 67.10 7,800
20/04/2026 1.20/1.83% 66.30 67.40 66.30 66.90 67.00 66.90 6,100
17/04/2026 0.10/0.15% 65.90 66.00 65.50 66.00 65.70 66.00 17,900
16/04/2026 -1.70/-2.54% 66.70 66.70 65.20 65.30 65.90 65.30 27,800
15/04/2026 -0.10/-0.15% 66.90 68.00 66.60 66.80 67.00 66.80 12,100
14/04/2026 0.10/0.15% 66.60 67.00 66.50 67.00 66.90 67.00 5,200
13/04/2026 -0.20/-0.30% 66.40 67.00 66.40 66.80 66.90 66.80 4,800
10/04/2026 0.00/0.00% 67.00 67.20 66.50 67.00 67.00 67.00 7,200
09/04/2026 -0.40/-0.59% 67.50 67.50 66.70 67.40 67.00 67.40 14,300
08/04/2026 0.90/1.35% 66.80 68.00 66.80 67.50 67.80 67.50 16,800
07/04/2026 -1.10/-1.62% 66.70 66.80 66.20 66.60 66.60 66.60 13,700
06/04/2026 -1.10/-1.62% 68.30 68.40 67.00 67.00 67.70 67.00 10,400
03/04/2026 0.10/0.15% 68.30 68.30 67.80 68.10 68.10 68.10 11,300