| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 61.50 | 61.50 | 61.00 | 61.50 | 61.20 | 61.50 | 12,200 |
| 10/09/2026 | 0.00/0.00% | 61.50 | 61.70 | 61.10 | 61.70 | 61.50 | 61.70 | 12,300 |
| 09/09/2026 | 0.00/0.00% | 61.60 | 61.90 | 61.60 | 61.60 | 61.70 | 61.60 | 13,700 |
| 08/09/2026 | -0.30/-0.49% | 61.20 | 62.00 | 61.10 | 61.40 | 61.60 | 61.40 | 7,700 |
| 07/09/2026 | -0.20/-0.32% | 61.80 | 62.10 | 61.00 | 61.90 | 61.70 | 61.90 | 36,400 |
| 04/09/2026 | 0.30/0.49% | 62.00 | 62.50 | 62.00 | 62.10 | 62.10 | 62.10 | 15,100 |
| 03/09/2026 | 1.60/2.63% | 60.90 | 62.50 | 60.70 | 62.50 | 61.80 | 62.50 | 20,300 |
| 28/08/2026 | 0.00/0.00% | 60.70 | 61.20 | 60.70 | 60.70 | 60.90 | 60.70 | 5,500 |
| 27/08/2026 | 0.00/0.00% | 61.20 | 61.20 | 60.60 | 61.00 | 60.70 | 61.00 | 7,300 |
| 26/08/2026 | 0.10/0.16% | 61.00 | 61.20 | 60.90 | 61.00 | 61.00 | 61.00 | 8,200 |
| 25/08/2026 | 0.60/0.99% | 60.60 | 61.10 | 60.60 | 61.00 | 60.90 | 61.00 | 12,500 |
| 24/08/2026 | 0.60/1.00% | 60.10 | 60.80 | 60.10 | 60.70 | 60.40 | 60.70 | 14,400 |
| 21/08/2026 | 0.10/0.17% | 60.20 | 60.80 | 59.90 | 60.60 | 60.10 | 60.60 | 22,200 |
| 20/08/2026 | 0.20/0.33% | 60.40 | 60.60 | 60.40 | 60.60 | 60.50 | 60.60 | 8,600 |
| 19/08/2026 | -0.80/-1.32% | 60.70 | 61.30 | 60.00 | 60.00 | 60.40 | 60.00 | 18,400 |
| 18/08/2026 | 0.20/0.33% | 60.70 | 61.00 | 60.50 | 60.90 | 60.80 | 60.90 | 11,200 |
| 17/08/2026 | -1.60/-2.59% | 62.80 | 62.80 | 60.00 | 60.20 | 60.70 | 60.20 | 46,200 |
| 14/08/2026 | -1.50/-2.38% | 62.50 | 62.50 | 61.40 | 61.40 | 61.80 | 61.40 | 27,000 |