| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.30/-0.44% | 68.00 | 68.80 | 67.00 | 67.90 | 68.09 | 67.90 | 18,500 |
| 26/01/2026 | 0.30/0.44% | 68.50 | 69.30 | 67.50 | 68.00 | 68.20 | 68.00 | 31,700 |
| 23/01/2026 | -3.50/-4.98% | 69.80 | 69.80 | 66.10 | 66.80 | 67.70 | 66.80 | 53,700 |
| 22/01/2026 | -2.50/-3.46% | 71.90 | 72.20 | 69.50 | 69.80 | 70.30 | 69.80 | 51,900 |
| 21/01/2026 | 0.10/0.14% | 70.80 | 75.30 | 68.00 | 71.50 | 72.30 | 71.50 | 99,600 |
| 20/01/2026 | -3.80/-5.05% | 73.00 | 75.30 | 69.60 | 71.50 | 71.40 | 71.50 | 74,000 |
| 19/01/2026 | 2.20/3.11% | 71.00 | 79.00 | 71.00 | 73.00 | 75.30 | 73.00 | 137,500 |
| 16/01/2026 | 4.40/6.67% | 66.00 | 73.60 | 66.00 | 70.40 | 70.80 | 70.40 | 207,600 |
| 15/01/2026 | 0.80/1.23% | 65.00 | 66.60 | 65.00 | 66.00 | 66.00 | 66.00 | 11,500 |
| 14/01/2026 | -0.60/-0.91% | 66.00 | 66.00 | 64.60 | 65.00 | 65.20 | 65.00 | 14,100 |
| 13/01/2026 | -1.10/-1.65% | 66.80 | 66.80 | 65.20 | 65.60 | 65.60 | 65.60 | 8,200 |
| 12/01/2026 | 1.30/2.00% | 65.40 | 69.00 | 65.40 | 66.30 | 66.70 | 66.30 | 38,300 |
| 09/01/2026 | 0.40/0.62% | 64.20 | 65.30 | 64.20 | 65.10 | 65.00 | 65.10 | 12,800 |
| 08/01/2026 | 0.70/1.10% | 63.80 | 66.00 | 63.80 | 64.30 | 64.70 | 64.30 | 22,600 |
| 07/01/2026 | 0.20/0.32% | 63.60 | 63.90 | 63.50 | 63.60 | 63.60 | 63.60 | 3,900 |
| 06/01/2026 | 0.30/0.47% | 63.50 | 63.50 | 63.30 | 63.50 | 63.40 | 63.50 | 4,400 |
| 05/01/2026 | -0.60/-0.94% | 63.70 | 63.70 | 63.10 | 63.10 | 63.20 | 63.10 | 12,500 |
| 31/12/2025 | 0.20/0.32% | 63.50 | 63.90 | 63.50 | 63.60 | 63.70 | 63.60 | 5,200 |
| 30/12/2025 | 0.00/0.00% | 63.40 | 63.40 | 63.30 | 63.40 | 63.40 | 63.40 | 2,000 |
| 29/12/2025 | 0.20/0.32% | 63.30 | 63.60 | 63.30 | 63.50 | 63.40 | 63.50 | 4,800 |