| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-0.62% | 64.50 | 64.80 | 63.90 | 64.00 | 64.40 | 64.00 | 31,700 |
| 21/08/2025 | -0.30/-0.46% | 64.80 | 64.80 | 64.00 | 64.50 | 64.40 | 64.50 | 27,200 |
| 20/08/2025 | -1.00/-1.53% | 65.20 | 65.40 | 64.50 | 64.50 | 64.80 | 64.50 | 28,000 |
| 19/08/2025 | -0.20/-0.30% | 65.90 | 65.90 | 65.20 | 65.50 | 65.50 | 65.50 | 23,500 |
| 18/08/2025 | -0.40/-0.61% | 66.10 | 66.10 | 65.50 | 65.70 | 65.70 | 65.70 | 17,200 |
| 15/08/2025 | -0.90/-1.35% | 66.60 | 66.60 | 65.70 | 65.70 | 66.10 | 65.70 | 26,600 |
| 14/08/2025 | -0.10/-0.15% | 66.80 | 67.00 | 66.50 | 66.70 | 66.60 | 66.70 | 26,000 |
| 13/08/2025 | -0.20/-0.30% | 67.00 | 67.20 | 66.50 | 66.80 | 66.80 | 66.80 | 18,900 |
| 12/08/2025 | 0.00/0.00% | 67.00 | 67.30 | 66.80 | 67.00 | 67.00 | 67.00 | 24,700 |
| 11/08/2025 | 0.10/0.15% | 66.70 | 67.10 | 66.70 | 67.00 | 67.00 | 67.00 | 19,600 |
| 08/08/2025 | -0.40/-0.59% | 67.20 | 67.30 | 66.40 | 66.90 | 66.90 | 66.90 | 45,200 |
| 07/08/2025 | -0.50/-0.74% | 67.60 | 67.70 | 67.00 | 67.00 | 67.30 | 67.00 | 20,500 |
| 06/08/2025 | 0.00/0.00% | 67.30 | 67.60 | 67.30 | 67.50 | 67.50 | 67.50 | 22,900 |
| 05/08/2025 | 0.00/0.00% | 68.40 | 68.40 | 67.00 | 67.30 | 67.50 | 67.30 | 25,100 |
| 04/08/2025 | 0.20/0.30% | 67.10 | 67.80 | 67.00 | 67.30 | 67.30 | 67.30 | 9,900 |
| 01/08/2025 | -0.40/-0.60% | 67.50 | 67.50 | 66.80 | 66.80 | 67.50 | 66.80 | 36,900 |
| 31/07/2025 | -0.20/-0.30% | 68.50 | 68.50 | 67.10 | 67.30 | 67.20 | 67.30 | 9,900 |
| 30/07/2025 | -0.50/-0.73% | 67.50 | 68.40 | 66.90 | 67.70 | 67.50 | 67.70 | 33,100 |
| 29/07/2025 | -2.40/-3.46% | 69.80 | 69.80 | 67.00 | 67.00 | 67.50 | 67.00 | 45,500 |
| 28/07/2025 | 1.20/1.75% | 68.70 | 70.00 | 68.40 | 69.90 | 69.40 | 69.90 | 59,900 |