| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.50/0.72% | 69.50 | 69.90 | 69.10 | 69.90 | 69.37 | 69.90 | 2,900 |
| 15/06/2026 | -1.40/-1.97% | 70.70 | 70.70 | 69.00 | 69.50 | 69.40 | 69.50 | 16,100 |
| 12/06/2026 | 0.20/0.28% | 70.90 | 72.00 | 70.00 | 70.70 | 70.90 | 70.70 | 16,400 |
| 11/06/2026 | 0.30/0.43% | 69.10 | 70.90 | 69.10 | 70.50 | 70.50 | 70.50 | 3,500 |
| 10/06/2026 | 1.60/2.32% | 68.90 | 71.00 | 68.90 | 70.60 | 70.20 | 70.60 | 45,100 |
| 09/06/2026 | -0.10/-0.14% | 68.80 | 69.50 | 68.80 | 69.00 | 69.00 | 69.00 | 4,800 |
| 08/06/2026 | 0.10/0.15% | 68.20 | 69.90 | 68.20 | 69.00 | 69.10 | 69.00 | 15,400 |
| 05/06/2026 | 0.30/0.44% | 68.50 | 69.00 | 68.50 | 69.00 | 68.90 | 69.00 | 10,300 |
| 04/06/2026 | 0.00/0.00% | 68.80 | 68.80 | 68.50 | 68.80 | 68.70 | 68.80 | 7,100 |
| 03/06/2026 | 0.20/0.29% | 68.80 | 69.50 | 68.30 | 69.00 | 68.80 | 69.00 | 9,300 |
| 02/06/2026 | 0.50/0.74% | 68.00 | 69.80 | 68.00 | 68.50 | 68.80 | 68.50 | 10,500 |
| 01/06/2026 | 0.70/1.03% | 67.60 | 68.80 | 67.60 | 68.50 | 68.00 | 68.50 | 2,400 |
| 29/05/2026 | 0.40/0.59% | 67.50 | 68.10 | 67.50 | 67.80 | 67.80 | 67.80 | 5,500 |
| 28/05/2026 | -0.40/-0.59% | 67.30 | 67.40 | 67.30 | 67.40 | 67.40 | 67.40 | 1,100 |
| 27/05/2026 | -0.40/-0.59% | 68.00 | 68.10 | 67.60 | 67.60 | 67.80 | 67.60 | 2,800 |
| 26/05/2026 | -0.10/-0.15% | 68.10 | 68.50 | 67.70 | 68.50 | 68.00 | 68.50 | 7,200 |
| 25/05/2026 | -0.50/-0.73% | 68.80 | 69.10 | 68.30 | 68.30 | 68.60 | 68.30 | 10,000 |
| 22/05/2026 | 1.60/2.38% | 67.60 | 69.80 | 67.60 | 68.70 | 68.80 | 68.70 | 36,200 |
| 21/05/2026 | 1.40/2.10% | 66.80 | 68.30 | 66.80 | 68.20 | 67.10 | 68.20 | 11,100 |
| 20/05/2026 | -1.20/-1.76% | 67.00 | 67.10 | 66.70 | 66.80 | 66.80 | 66.80 | 11,200 |