Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.20/0.23% 88.30 89.00 87.10 87.30 87.10 87.30 110,900
19/05/2025 3.30/3.89% 85.20 88.40 84.60 88.20 87.10 88.20 178,400
16/05/2025 2.20/2.65% 83.30 85.60 83.00 85.20 84.90 85.20 140,800
15/05/2025 -1.30/-1.55% 84.00 84.70 82.10 82.60 83.00 82.60 58,300
14/05/2025 1.70/2.07% 83.50 84.80 83.00 83.90 83.90 83.90 143,400
13/05/2025 4.10/5.18% 80.00 83.20 80.00 83.20 82.20 83.20 139,100
12/05/2025 4.00/5.26% 80.00 80.00 78.00 80.00 79.10 80.00 117,400
09/05/2025 0.60/0.79% 76.00 77.50 75.80 76.20 79.10 76.20 19,100
08/05/2025 -1.00/-1.31% 76.50 76.50 75.00 75.50 75.60 75.50 27,500
07/05/2025 -1.20/-1.55% 77.50 77.50 76.00 76.30 76.50 76.30 26,800
06/05/2025 -0.90/-1.15% 78.50 78.50 77.00 77.60 77.50 77.60 27,900
05/05/2025 -1.20/-1.51% 79.00 79.20 78.00 78.20 78.50 78.20 39,600
29/04/2025 -0.90/-1.13% 80.90 81.00 78.60 79.00 79.40 79.00 52,400
28/04/2025 4.30/5.68% 78.00 81.40 77.90 80.00 79.90 80.00 73,200
25/04/2025 8.70/12.59% 69.10 79.00 69.10 77.80 75.70 77.80 173,100
24/04/2025 1.20/1.77% 69.30 69.30 68.50 69.00 69.10 69.00 10,300
23/04/2025 0.80/1.19% 67.50 68.50 67.40 68.10 67.80 68.10 8,100
22/04/2025 -1.90/-2.75% 69.00 69.10 66.00 67.20 67.30 67.20 29,200
21/04/2025 0.30/0.43% 69.20 69.80 68.60 69.60 69.10 69.60 16,600