| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 52.40 | 53.70 | 52.40 | 52.70 | 53.06 | 52.70 | 5,681,600 |
| 29/10/2026 | -1.30/-2.41% | 54.50 | 54.80 | 52.50 | 52.70 | 53.09 | 52.70 | 17,663,550 |
| 28/10/2026 | -1.40/-2.53% | 55.60 | 56.10 | 53.90 | 54.00 | 54.57 | 54.00 | 13,874,010 |
| 27/10/2026 | -0.60/-1.07% | 56.00 | 56.20 | 55.20 | 55.40 | 55.55 | 55.40 | 8,645,800 |
| 26/10/2026 | -1.00/-1.75% | 57.10 | 57.80 | 56.00 | 56.00 | 56.62 | 56.00 | 11,368,960 |
| 23/10/2026 | -0.40/-0.70% | 57.20 | 57.20 | 56.60 | 57.00 | 56.89 | 57.00 | 7,490,600 |
| 22/10/2026 | 0.00/0.00% | 58.00 | 58.70 | 57.30 | 57.40 | 57.71 | 57.40 | 10,088,500 |
| 21/10/2026 | 0.00/0.00% | 58.30 | 58.30 | 56.90 | 57.40 | 57.64 | 57.40 | 10,137,585 |
| 20/10/2026 | 0.30/0.53% | 57.00 | 57.80 | 56.80 | 57.40 | 57.24 | 57.40 | 3,487,400 |
| 19/10/2026 | -1.10/-1.89% | 58.60 | 58.60 | 57.10 | 57.10 | 57.64 | 57.10 | 4,190,500 |
| 16/10/2026 | 0.20/0.34% | 58.70 | 58.70 | 57.90 | 58.20 | 58.33 | 58.20 | 3,773,300 |
| 15/10/2026 | 0.90/1.58% | 57.50 | 58.20 | 57.30 | 58.00 | 57.82 | 58.00 | 5,091,640 |
| 14/10/2026 | 0.80/1.42% | 56.30 | 57.70 | 55.80 | 57.10 | 56.78 | 57.10 | 8,370,200 |
| 13/10/2026 | -0.80/-1.40% | 57.10 | 57.40 | 56.10 | 56.30 | 56.60 | 56.30 | 7,756,800 |
| 12/10/2026 | -0.80/-1.38% | 58.10 | 58.80 | 57.10 | 57.10 | 57.84 | 57.10 | 6,865,000 |
| 09/10/2026 | -1.80/-3.02% | 59.70 | 60.00 | 57.50 | 57.90 | 58.28 | 57.90 | 12,165,985 |
| 08/10/2026 | 0.00/0.00% | 59.50 | 61.50 | 58.90 | 59.70 | 60.22 | 59.70 | 7,423,900 |
| 07/10/2026 | -0.70/-1.16% | 60.40 | 61.30 | 59.70 | 59.70 | 60.18 | 59.70 | 8,852,225 |
| 06/10/2026 | -1.50/-2.42% | 62.00 | 62.20 | 60.00 | 60.40 | 60.58 | 60.40 | 8,275,800 |
| 05/10/2026 | -0.20/-0.32% | 62.20 | 62.80 | 61.90 | 61.90 | 62.28 | 61.90 | 2,513,400 |