| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.70/-2.65% | 101.60 | 101.60 | 98.80 | 99.00 | 99.68 | 99.00 | 7,212,000 |
| 21/08/2025 | 4.00/4.09% | 97.70 | 102.90 | 97.70 | 101.70 | 99.64 | 101.70 | 13,077,001 |
| 20/08/2025 | -2.60/-2.59% | 100.10 | 100.30 | 97.50 | 97.70 | 98.87 | 97.70 | 19,969,500 |
| 19/08/2025 | -0.20/-0.20% | 100.60 | 101.50 | 100.00 | 100.30 | 100.48 | 100.30 | 9,153,600 |
| 18/08/2025 | -0.90/-0.89% | 101.40 | 103.00 | 100.00 | 100.50 | 101.14 | 100.50 | 11,392,300 |
| 15/08/2025 | -2.40/-2.31% | 103.80 | 104.80 | 101.30 | 101.40 | 102.51 | 101.40 | 18,652,300 |
| 14/08/2025 | -1.30/-1.24% | 105.80 | 105.80 | 103.70 | 103.80 | 104.17 | 103.80 | 17,905,400 |
| 13/08/2025 | -2.40/-2.23% | 107.60 | 107.80 | 104.90 | 105.10 | 105.63 | 105.10 | 22,264,000 |
| 12/08/2025 | 1.10/1.03% | 107.40 | 108.20 | 106.60 | 107.50 | 107.26 | 107.50 | 11,011,800 |
| 11/08/2025 | 0.80/0.76% | 105.90 | 109.50 | 105.30 | 106.40 | 107.05 | 106.40 | 10,278,500 |
| 08/08/2025 | -0.60/-0.56% | 106.50 | 107.40 | 104.80 | 105.60 | 105.51 | 105.60 | 9,947,800 |
| 07/08/2025 | 1.30/1.24% | 105.60 | 107.40 | 104.90 | 106.20 | 106.04 | 106.20 | 11,218,800 |
| 06/08/2025 | -0.90/-0.85% | 106.00 | 106.20 | 104.50 | 104.90 | 105.01 | 104.90 | 12,710,200 |
| 05/08/2025 | -0.80/-0.75% | 107.00 | 108.70 | 105.00 | 105.80 | 106.79 | 105.80 | 12,262,000 |
| 04/08/2025 | -0.40/-0.37% | 106.50 | 106.60 | 104.80 | 106.60 | 105.69 | 106.60 | 5,552,800 |
| 01/08/2025 | 3.00/2.88% | 103.70 | 107.40 | 101.50 | 107.00 | 103.41 | 107.00 | 11,986,500 |
| 31/07/2025 | -2.10/-1.98% | 106.10 | 106.90 | 103.80 | 104.00 | 104.43 | 104.00 | 8,984,200 |
| 30/07/2025 | 0.10/0.09% | 107.00 | 108.00 | 105.30 | 106.10 | 106.48 | 106.10 | 7,488,200 |
| 29/07/2025 | -5.30/-4.76% | 111.30 | 111.60 | 106.00 | 106.00 | 109.01 | 106.00 | 16,789,500 |
| 28/07/2025 | 0.60/0.54% | 110.80 | 111.60 | 110.50 | 111.30 | 110.94 | 111.30 | 7,611,000 |