| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.80/-0.72% | 111.70 | 111.70 | 107.70 | 109.60 | 109.59 | 109.60 | 3,049,600 |
| 22/04/2025 | -1.30/-1.16% | 111.00 | 111.20 | 104.00 | 110.40 | 107.27 | 110.40 | 10,242,300 |
| 21/04/2025 | 0.10/0.09% | 112.00 | 112.50 | 110.00 | 111.70 | 111.32 | 111.70 | 4,362,300 |
| 18/04/2025 | 2.20/2.01% | 110.50 | 115.00 | 110.50 | 111.60 | 112.57 | 111.60 | 8,432,500 |
| 17/04/2025 | 1.50/1.39% | 105.00 | 111.30 | 104.90 | 109.40 | 107.79 | 109.40 | 12,137,200 |
| 16/04/2025 | -8.10/-6.98% | 114.50 | 115.90 | 107.90 | 107.90 | 109.92 | 107.90 | 18,892,200 |
| 15/04/2025 | -2.50/-2.11% | 116.10 | 117.00 | 113.70 | 116.00 | 115.35 | 116.00 | 7,849,400 |
| 14/04/2025 | 0.00/0.00% | 120.00 | 120.00 | 114.00 | 118.50 | 117.02 | 118.50 | 9,389,400 |
| 11/04/2025 | 5.90/5.24% | 117.00 | 118.50 | 114.30 | 118.50 | 116.27 | 118.50 | 19,261,501 |
| 10/04/2025 | 7.30/6.93% | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 2,040,200 |
| 09/04/2025 | 0.20/0.19% | 97.80 | 108.00 | 97.80 | 105.30 | 104.03 | 105.30 | 18,389,300 |
| 08/04/2025 | -7.90/-6.99% | 106.00 | 108.00 | 105.10 | 105.10 | 105.35 | 105.10 | 16,591,400 |
| 04/04/2025 | -0.50/-0.44% | 105.60 | 113.90 | 105.60 | 113.00 | 107.74 | 113.00 | 21,849,500 |
| 03/04/2025 | -8.50/-6.97% | 114.70 | 117.60 | 113.50 | 113.50 | 114.80 | 113.50 | 11,574,900 |
| 02/04/2025 | 1.50/1.24% | 121.20 | 122.30 | 120.80 | 122.00 | 121.70 | 122.00 | 3,920,200 |
| 01/04/2025 | -0.50/-0.41% | 122.00 | 122.20 | 118.80 | 120.50 | 120.02 | 120.50 | 8,304,728 |
| 31/03/2025 | -3.00/-2.42% | 123.40 | 123.40 | 121.00 | 121.00 | 122.24 | 121.00 | 5,519,302 |
| 28/03/2025 | -2.20/-1.74% | 126.10 | 126.40 | 124.00 | 124.00 | 124.74 | 124.00 | 3,027,000 |
| 27/03/2025 | 3.20/2.60% | 122.00 | 126.50 | 121.10 | 126.20 | 124.01 | 126.20 | 7,224,400 |
| 26/03/2025 | -3.50/-2.77% | 126.50 | 126.50 | 122.70 | 123.00 | 124.17 | 123.00 | 11,419,201 |