| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.90/-2.85% | 101.20 | 101.90 | 99.00 | 99.00 | 99.71 | 99.00 | 18,088,600 |
| 04/02/2026 | -2.00/-1.92% | 103.10 | 103.50 | 101.50 | 101.90 | 102.18 | 101.90 | 15,641,825 |
| 03/02/2026 | -0.40/-0.38% | 104.90 | 105.40 | 102.90 | 103.90 | 103.87 | 103.90 | 9,541,702 |
| 02/02/2026 | -0.20/-0.19% | 103.30 | 104.30 | 101.60 | 104.30 | 102.82 | 104.30 | 11,060,850 |
| 30/01/2026 | -1.60/-1.51% | 106.40 | 106.40 | 103.90 | 104.50 | 104.74 | 104.50 | 12,125,201 |
| 29/01/2026 | 1.60/1.53% | 105.00 | 107.20 | 103.70 | 106.10 | 105.65 | 106.10 | 14,452,015 |
| 28/01/2026 | 2.40/2.35% | 102.40 | 105.80 | 102.30 | 104.50 | 104.46 | 104.50 | 13,879,800 |
| 27/01/2026 | 3.60/3.65% | 99.60 | 102.50 | 99.10 | 102.10 | 101.17 | 102.10 | 11,380,500 |
| 26/01/2026 | -2.50/-2.48% | 100.20 | 101.60 | 98.00 | 98.50 | 99.46 | 98.50 | 12,294,100 |
| 23/01/2026 | -2.50/-2.42% | 103.60 | 104.60 | 101.00 | 101.00 | 102.38 | 101.00 | 9,613,000 |
| 22/01/2026 | -1.50/-1.43% | 105.50 | 105.80 | 103.50 | 103.50 | 104.78 | 103.50 | 8,095,109 |
| 21/01/2026 | 0.90/0.86% | 103.20 | 106.50 | 101.10 | 105.00 | 103.35 | 105.00 | 16,448,865 |
| 20/01/2026 | -1.70/-1.61% | 106.10 | 107.00 | 104.00 | 104.10 | 105.05 | 104.10 | 13,590,598 |
| 19/01/2026 | 0.50/0.47% | 108.70 | 108.70 | 105.50 | 105.80 | 107.19 | 105.80 | 15,064,512 |
| 16/01/2026 | 6.80/6.90% | 99.50 | 105.30 | 99.50 | 105.30 | 103.58 | 105.30 | 23,891,100 |
| 15/01/2026 | -1.30/-1.30% | 99.80 | 101.70 | 98.40 | 98.50 | 99.63 | 98.50 | 10,226,550 |
| 14/01/2026 | 0.90/0.91% | 99.00 | 101.10 | 97.80 | 99.80 | 99.26 | 99.80 | 14,331,415 |
| 13/01/2026 | -0.60/-0.60% | 99.70 | 101.70 | 97.90 | 98.90 | 99.61 | 98.90 | 9,415,100 |
| 12/01/2026 | 2.10/2.16% | 98.00 | 99.50 | 98.00 | 99.50 | 98.99 | 99.50 | 9,076,604 |
| 09/01/2026 | 0.90/0.93% | 96.10 | 99.90 | 96.00 | 97.40 | 98.16 | 97.40 | 10,294,700 |