| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/0.75% | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 26.90 | 900 |
| 22/04/2025 | 1.90/7.42% | 25.00 | 27.50 | 25.00 | 27.50 | 26.70 | 27.50 | 300 |
| 21/04/2025 | -0.80/-3.04% | 25.80 | 25.80 | 25.50 | 25.50 | 25.60 | 25.50 | 500 |
| 18/04/2025 | -0.30/-1.10% | 26.00 | 27.00 | 25.80 | 27.00 | 26.30 | 27.00 | 300 |
| 17/04/2025 | 0.90/3.41% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 100 |
| 16/04/2025 | 0.60/2.25% | 26.00 | 27.30 | 26.00 | 27.30 | 26.40 | 27.30 | 300 |
| 15/04/2025 | -0.20/-0.72% | 27.50 | 27.50 | 26.20 | 27.40 | 26.70 | 27.40 | 700 |
| 14/04/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 11/04/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 10/04/2025 | -0.10/-0.36% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 300 |
| 09/04/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 08/04/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 200 |
| 04/04/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 03/04/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 02/04/2025 | 0.10/0.38% | 30.00 | 30.00 | 26.60 | 26.70 | 27.70 | 26.70 | 8,000 |
| 01/04/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 28/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 27/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 26/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |